Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

10 day averaged volume of Wipro is 287987

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 407.80 411.90 413.00 406.15 0.461 times
02 Thu Feb 2023 409.10 400.00 410.00 400.00 2.518 times
01 Wed Feb 2023 402.55 400.05 403.90 398.40 0.706 times
31 Tue Jan 2023 398.80 400.05 402.30 397.55 0.805 times
30 Mon Jan 2023 402.40 398.00 404.70 395.40 0.615 times
27 Fri Jan 2023 398.00 399.05 403.45 394.30 0.406 times
25 Wed Jan 2023 401.40 404.30 405.95 400.05 0.717 times
24 Tue Jan 2023 406.25 409.00 410.35 405.15 0.943 times
23 Mon Jan 2023 406.85 404.05 407.70 402.50 1.546 times
20 Fri Jan 2023 403.15 402.15 405.45 401.40 0.745 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 405.8, but if it comes below 405.8, then a intra day sell could be more profitable.
If you take a sell trade below 405.8, then use 405.8 as stoploss and 399.33 as target. However if you take a buy trade in stock , then use 405.8 as stoploss and 413.5 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 376.00
Downside Target 398.40
Downside Target 405.45
Upside Target 409.45
Upside Target 410.35
Upside Target 413.00
Upside Target 416.35
Upside Target 417.90

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 397.8
Downside Intraday Target 387.8
Upside Intraday Target 415.4
Upside Intraday Target 423
Downside Intraday Target 405.4

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 407.80 398.00 413.00 395.40 1.414 times
27 Fri Jan 2023 398.00 404.05 410.35 394.30 0.77 times
20 Fri Jan 2023 403.15 394.00 405.45 389.80 0.677 times
13 Fri Jan 2023 393.65 385.50 397.70 385.00 0.952 times
06 Fri Jan 2023 382.15 392.75 397.85 381.50 1.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 407.80 400.05 413.00 398.40 0.154 times
31 Tue Jan 2023 398.80 392.75 410.35 381.50 0.969 times
30 Fri Dec 2022 392.80 412.00 416.35 376.30 0.459 times
30 Wed Nov 2022 406.95 388.00 409.45 384.75 1.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 31 Buy
MACD 5, 4Buy
Stochastics 72Buy
CCI 128Buy
RSI 54Buy
OBV 1226290Sell
VWAP 405Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.06 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme