(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Asso Alcohol is 3995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1008.05 | 1015.05 | 1035.35 | 1006.00 | 1.544 times |
| 16 Tue Sep 2025 | 1017.75 | 1014.35 | 1034.30 | 1011.35 | 0.531 times |
| 15 Mon Sep 2025 | 1022.00 | 1012.45 | 1035.65 | 1010.00 | 1.308 times |
| 12 Fri Sep 2025 | 1022.05 | 1056.95 | 1056.95 | 1012.00 | 0.692 times |
| 11 Thu Sep 2025 | 1040.70 | 1022.00 | 1045.45 | 1020.30 | 0.832 times |
| 10 Wed Sep 2025 | 1023.10 | 1003.85 | 1053.95 | 1003.80 | 2.349 times |
| 09 Tue Sep 2025 | 998.80 | 1007.80 | 1026.05 | 990.00 | 1.38 times |
| 08 Mon Sep 2025 | 1007.80 | 1030.25 | 1030.25 | 1002.10 | 0.926 times |
| 05 Fri Sep 2025 | 1005.15 | 1008.00 | 1024.40 | 1002.40 | 0.808 times |
| 04 Thu Sep 2025 | 1004.70 | 1021.65 | 1040.00 | 995.80 | 0.636 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1010.1, but if it comes above 1010.1, then a intra day buy could be more profitable.
If you take a sell trade below 1010.1, then use 1010.1 as stoploss and 987.1 as target. However if you take a buy trade in stock , then use 1010.1 as stoploss and 1029.36 as target.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 985.65 |
| Upside Target | 1056.95 |
| Upside Target | 1057.80 |
| Upside Target | 1090.60 |
| Upside Target | 1099.00 |
| Upside Target | 1155.00 |
| Upside Target | 1182.00 |
| Upside Target | 1244.95 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 997.48 |
| Downside Intraday Target | 986.92 |
| Upside Intraday Target | 1027.13 |
| Upside Intraday Target | 1046.22 |
| Upside Intraday Target | 1016.57 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1008.05 | 1012.45 | 1035.65 | 1006.00 | 0.548 times |
| 12 Fri Sep 2025 | 1022.05 | 1030.25 | 1056.95 | 990.00 | 2.536 times |
| 05 Fri Sep 2025 | 1005.15 | 1050.40 | 1057.80 | 995.80 | 1.229 times |
| 29 Fri Aug 2025 | 1043.65 | 1052.40 | 1099.00 | 1023.20 | 0.445 times |
| 22 Fri Aug 2025 | 1052.35 | 1047.85 | 1090.60 | 1018.35 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1008.05 | 1050.40 | 1057.80 | 990.00 | 0.774 times |
| 29 Fri Aug 2025 | 1043.65 | 1032.80 | 1099.00 | 985.65 | 0.437 times |
| 31 Thu Jul 2025 | 1032.75 | 1149.25 | 1244.95 | 1030.00 | 1.15 times |
| 30 Mon Jun 2025 | 1139.30 | 1026.55 | 1182.00 | 1026.55 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.15 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.15 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow