(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Asso Alcohol is 6431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1113.90 | 1148.00 | 1148.00 | 1103.80 | 0.35 times |
| 23 Wed Jul 2025 | 1125.80 | 1139.80 | 1153.30 | 1114.00 | 1.041 times |
| 22 Tue Jul 2025 | 1139.80 | 1158.15 | 1160.75 | 1128.05 | 1.011 times |
| 21 Mon Jul 2025 | 1158.10 | 1177.05 | 1186.00 | 1152.00 | 0.953 times |
| 18 Fri Jul 2025 | 1170.25 | 1187.50 | 1194.20 | 1160.00 | 0.151 times |
| 17 Thu Jul 2025 | 1184.35 | 1198.40 | 1199.55 | 1174.95 | 0.942 times |
| 16 Wed Jul 2025 | 1198.40 | 1152.05 | 1222.00 | 1152.05 | 1.122 times |
| 15 Tue Jul 2025 | 1159.90 | 1169.00 | 1186.65 | 1153.95 | 0.611 times |
| 14 Mon Jul 2025 | 1168.20 | 1191.05 | 1193.80 | 1165.00 | 0.975 times |
| 11 Fri Jul 2025 | 1197.35 | 1175.30 | 1244.95 | 1171.30 | 3.088 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1132.9, but if it comes above 1132.9, then a intra day buy could be more profitable.
If you take a sell trade below 1132.9, then use 1132.9 as stoploss and 1100.5 as target. However if you take a buy trade in stock , then use 1132.9 as stoploss and 1159.82 as target.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 1026.40 |
| Downside Target | 1054.00 |
| Downside Target | 1103.80 |
| Upside Target | 1152.05 |
| Upside Target | 1182.00 |
| Upside Target | 1186.00 |
| Upside Target | 1222.00 |
| Upside Target | 1225.05 |
| Upside Target | 1244.95 |
| Upside Target | 1426.45 |
| Upside Target | 1481.75 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1083.13 |
| Downside Intraday Target | 1052.37 |
| Upside Intraday Target | 1165.33 |
| Upside Intraday Target | 1216.77 |
| Upside Intraday Target | 1134.57 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1113.90 | 1177.05 | 1186.00 | 1103.80 | 0.882 times |
| 18 Fri Jul 2025 | 1170.25 | 1191.05 | 1222.00 | 1152.05 | 0.662 times |
| 11 Fri Jul 2025 | 1197.35 | 1206.85 | 1244.95 | 1164.50 | 0.816 times |
| 04 Fri Jul 2025 | 1202.60 | 1125.85 | 1225.05 | 1112.35 | 1.173 times |
| 27 Fri Jun 2025 | 1126.60 | 1074.10 | 1165.80 | 1054.00 | 2.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1113.90 | 1149.25 | 1244.95 | 1103.80 | 0.964 times |
| 30 Mon Jun 2025 | 1139.30 | 1026.55 | 1182.00 | 1026.55 | 0.912 times |
| 30 Fri May 2025 | 1092.45 | 1085.50 | 1155.00 | 1026.40 | 0.648 times |
| 30 Wed Apr 2025 | 1097.15 | 1393.95 | 1426.45 | 1061.00 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.41 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.41 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow