(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Asso Alcohol is 13340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 780.65 | 806.15 | 814.40 | 771.50 | 0.862 times |
| 14 Wed Aug 2024 | 790.30 | 826.95 | 826.95 | 782.25 | 0.495 times |
| 13 Tue Aug 2024 | 792.40 | 831.00 | 831.00 | 788.65 | 1.274 times |
| 12 Mon Aug 2024 | 827.35 | 815.55 | 835.75 | 798.65 | 1.669 times |
| 09 Fri Aug 2024 | 799.55 | 754.55 | 809.90 | 754.55 | 1.287 times |
| 08 Thu Aug 2024 | 762.50 | 798.50 | 798.50 | 756.50 | 0.818 times |
| 07 Wed Aug 2024 | 782.80 | 813.00 | 813.00 | 758.60 | 0.273 times |
| 06 Tue Aug 2024 | 754.95 | 772.65 | 800.70 | 750.00 | 0.357 times |
| 05 Mon Aug 2024 | 770.45 | 785.30 | 816.70 | 764.45 | 2.629 times |
| 02 Fri Aug 2024 | 834.45 | 815.00 | 841.15 | 804.95 | 0.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 830.6 or till 894. Use a stoploss of 777.74 and if this stock hits its stoploss, then it can fall down till 724.9
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 474.70 |
| Downside Target | 489.10 |
| Downside Target | 504.00 |
| Downside Target | 569.65 |
| Downside Target | 637.00 |
| Downside Target | 685.95 |
| Downside Target | 743.00 |
| Downside Target | 771.50 |
| Upside Target | 804.95 |
| Upside Target | 816.95 |
| Upside Target | 835.75 |
| Upside Target | 857.00 |
| Upside Target | 884.85 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 756.18 |
| Downside Intraday Target | 731.72 |
| Upside Intraday Target | 820.43 |
| Upside Intraday Target | 860.22 |
| Upside Intraday Target | 795.97 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 780.65 | 815.55 | 835.75 | 771.50 | 0.801 times |
| 09 Fri Aug 2024 | 799.55 | 785.30 | 816.70 | 750.00 | 0.624 times |
| 02 Fri Aug 2024 | 834.45 | 852.95 | 884.85 | 804.95 | 0.601 times |
| 26 Fri Jul 2024 | 798.30 | 652.85 | 816.95 | 651.35 | 6.737 times |
| 19 Fri Jul 2024 | 652.85 | 685.25 | 685.95 | 648.80 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 780.65 | 857.00 | 857.00 | 750.00 | 0.359 times |
| 31 Wed Jul 2024 | 831.20 | 667.80 | 884.85 | 648.80 | 0.712 times |
| 28 Fri Jun 2024 | 664.85 | 582.00 | 743.00 | 489.10 | 1.595 times |
| 31 Fri May 2024 | 545.55 | 558.45 | 637.00 | 504.00 | 2.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.73 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.73 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow