(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
10 day averaged volume of Asso Alcohol is 4374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1011.85 | 1024.35 | 1024.35 | 999.95 | 0.996 times |
| 18 Thu Sep 2025 | 1001.25 | 1015.10 | 1015.10 | 1000.00 | 0.528 times |
| 17 Wed Sep 2025 | 1008.05 | 1015.05 | 1035.35 | 1006.00 | 1.411 times |
| 16 Tue Sep 2025 | 1017.75 | 1014.35 | 1034.30 | 1011.35 | 0.485 times |
| 15 Mon Sep 2025 | 1022.00 | 1012.45 | 1035.65 | 1010.00 | 1.195 times |
| 12 Fri Sep 2025 | 1022.05 | 1056.95 | 1056.95 | 1012.00 | 0.632 times |
| 11 Thu Sep 2025 | 1040.70 | 1022.00 | 1045.45 | 1020.30 | 0.76 times |
| 10 Wed Sep 2025 | 1023.10 | 1003.85 | 1053.95 | 1003.80 | 2.145 times |
| 09 Tue Sep 2025 | 998.80 | 1007.80 | 1026.05 | 990.00 | 1.26 times |
| 08 Mon Sep 2025 | 1007.80 | 1030.25 | 1030.25 | 1002.10 | 0.846 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.7 as stoploss in an intra day buy trade for a target of 1023.27. However, stock will show a bearish move below 1007.7.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 985.65 |
| Upside Target | 1056.95 |
| Upside Target | 1057.80 |
| Upside Target | 1090.60 |
| Upside Target | 1099.00 |
| Upside Target | 1155.00 |
| Upside Target | 1182.00 |
| Upside Target | 1244.95 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 995.98 |
| Downside Intraday Target | 980.12 |
| Upside Intraday Target | 1031.68 |
| Upside Intraday Target | 1051.52 |
| Upside Intraday Target | 1015.82 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1011.85 | 1012.45 | 1035.65 | 999.95 | 0.818 times |
| 12 Fri Sep 2025 | 1022.05 | 1030.25 | 1056.95 | 990.00 | 2.536 times |
| 05 Fri Sep 2025 | 1005.15 | 1050.40 | 1057.80 | 995.80 | 1.229 times |
| 29 Fri Aug 2025 | 1043.65 | 1052.40 | 1099.00 | 1023.20 | 0.445 times |
| 22 Fri Aug 2025 | 1052.35 | 1047.85 | 1090.60 | 1018.35 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1011.85 | 1050.40 | 1057.80 | 990.00 | 0.881 times |
| 29 Fri Aug 2025 | 1043.65 | 1032.80 | 1099.00 | 985.65 | 0.437 times |
| 31 Thu Jul 2025 | 1032.75 | 1149.25 | 1244.95 | 1030.00 | 1.15 times |
| 30 Mon Jun 2025 | 1139.30 | 1026.55 | 1182.00 | 1026.55 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.42 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.42 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow