(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Asso Alcohol is 9154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 556.75 | 582.00 | 582.00 | 547.85 | 1.47 times |
| 31 Fri May 2024 | 545.55 | 540.00 | 554.35 | 538.00 | 1.256 times |
| 30 Thu May 2024 | 544.10 | 550.65 | 559.30 | 538.85 | 0.773 times |
| 29 Wed May 2024 | 555.05 | 545.00 | 557.95 | 545.00 | 1.029 times |
| 28 Tue May 2024 | 555.80 | 567.40 | 567.40 | 550.00 | 1.404 times |
| 27 Mon May 2024 | 567.40 | 586.00 | 586.00 | 556.15 | 0.762 times |
| 24 Fri May 2024 | 571.90 | 570.05 | 577.10 | 567.40 | 0.351 times |
| 23 Thu May 2024 | 570.95 | 583.60 | 583.60 | 568.00 | 1.047 times |
| 22 Wed May 2024 | 572.15 | 589.75 | 589.75 | 568.55 | 1.757 times |
| 21 Tue May 2024 | 581.50 | 597.60 | 601.00 | 577.65 | 1.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 531.9 or till 499.7. Use a stoploss of 558.68 and if the stock hits stoploss, then it can shoot up till 585.47
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 399.00 |
| Downside Target | 459.05 |
| Downside Target | 474.70 |
| Downside Target | 504.00 |
| Downside Target | 538.00 |
| Upside Target | 582.00 |
| Upside Target | 586.00 |
| Upside Target | 594.55 |
| Upside Target | 601.00 |
| Upside Target | 637.00 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 542.4 |
| Downside Intraday Target | 528.05 |
| Upside Intraday Target | 576.55 |
| Upside Intraday Target | 596.35 |
| Upside Intraday Target | 562.2 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 556.75 | 582.00 | 582.00 | 547.85 | 0.281 times |
| 31 Fri May 2024 | 545.55 | 586.00 | 586.00 | 538.00 | 1.133 times |
| 24 Fri May 2024 | 571.90 | 597.60 | 601.00 | 567.40 | 0.201 times |
| 18 Sat May 2024 | 597.65 | 523.75 | 637.00 | 510.00 | 6.909 times |
| 10 Fri May 2024 | 511.20 | 547.00 | 554.85 | 504.00 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 556.75 | 582.00 | 582.00 | 547.85 | 0.038 times |
| 31 Fri May 2024 | 545.55 | 558.45 | 637.00 | 504.00 | 2.079 times |
| 30 Tue Apr 2024 | 554.70 | 474.70 | 569.65 | 474.70 | 1.119 times |
| 28 Thu Mar 2024 | 470.85 | 540.00 | 564.35 | 459.05 | 0.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.45 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.45 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow