(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Asso Alcohol is 22639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 581.50 | 597.60 | 601.00 | 577.65 | 0.589 times |
| 18 Sat May 2024 | 597.65 | 600.95 | 610.00 | 583.80 | 0.066 times |
| 17 Fri May 2024 | 587.65 | 593.00 | 604.10 | 586.00 | 1.011 times |
| 16 Thu May 2024 | 591.35 | 614.90 | 620.00 | 583.50 | 1.343 times |
| 15 Wed May 2024 | 605.85 | 546.15 | 637.00 | 546.15 | 5.423 times |
| 14 Tue May 2024 | 557.30 | 546.65 | 559.50 | 536.40 | 0.707 times |
| 13 Mon May 2024 | 537.05 | 523.75 | 539.00 | 510.00 | 0.707 times |
| 10 Fri May 2024 | 511.20 | 510.90 | 517.45 | 505.00 | 0.232 times |
| 09 Thu May 2024 | 510.85 | 545.55 | 545.55 | 504.00 | 0.144 times |
| 08 Wed May 2024 | 535.10 | 517.00 | 540.00 | 517.00 | 0.171 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 579.5, but if it comes below 579.5, then a intra day sell could be more profitable.
If you take a sell trade below 579.5, then use 579.5 as stoploss and 552.14 as target. However if you take a buy trade in stock , then use 579.5 as stoploss and 612.3 as target.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 399.00 |
| Downside Target | 459.05 |
| Downside Target | 474.70 |
| Downside Target | 504.00 |
| Downside Target | 529.00 |
| Downside Target | 554.85 |
| Downside Target | 569.65 |
| Downside Target | 577.65 |
| Upside Target | 585.00 |
| Upside Target | 594.55 |
| Upside Target | 601.00 |
| Upside Target | 637.00 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 572.43 |
| Downside Intraday Target | 563.37 |
| Upside Intraday Target | 595.78 |
| Upside Intraday Target | 610.07 |
| Upside Intraday Target | 586.72 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 581.50 | 597.60 | 601.00 | 577.65 | 0.064 times |
| 18 Sat May 2024 | 597.65 | 523.75 | 637.00 | 510.00 | 6.909 times |
| 10 Fri May 2024 | 511.20 | 547.00 | 554.85 | 504.00 | 0.85 times |
| 03 Fri May 2024 | 537.40 | 547.75 | 585.00 | 535.15 | 1.622 times |
| 26 Fri Apr 2024 | 538.35 | 569.65 | 569.65 | 535.20 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 581.50 | 558.45 | 637.00 | 504.00 | 1.631 times |
| 30 Tue Apr 2024 | 554.70 | 474.70 | 569.65 | 474.70 | 1.119 times |
| 28 Thu Mar 2024 | 470.85 | 540.00 | 564.35 | 459.05 | 0.321 times |
| 29 Thu Feb 2024 | 536.40 | 494.00 | 594.55 | 399.00 | 1.217 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.2 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.2 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow