(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Asso Alcohol is 8372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 550.20 | 547.75 | 554.40 | 544.35 | 0.849 times |
| 26 Fri Apr 2024 | 538.35 | 550.95 | 553.55 | 535.20 | 1.16 times |
| 25 Thu Apr 2024 | 547.65 | 537.35 | 561.10 | 537.35 | 0.481 times |
| 24 Wed Apr 2024 | 545.10 | 549.65 | 552.00 | 543.00 | 0.158 times |
| 23 Tue Apr 2024 | 545.25 | 544.20 | 558.00 | 544.00 | 0.265 times |
| 22 Mon Apr 2024 | 552.45 | 569.65 | 569.65 | 551.05 | 0.565 times |
| 19 Fri Apr 2024 | 560.85 | 540.15 | 565.30 | 540.05 | 1.619 times |
| 18 Thu Apr 2024 | 554.75 | 550.75 | 567.10 | 549.50 | 1.905 times |
| 16 Tue Apr 2024 | 549.75 | 536.85 | 565.10 | 536.85 | 1.639 times |
| 15 Mon Apr 2024 | 550.30 | 549.35 | 551.65 | 521.90 | 0.649 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 556.5 as stoploss in an intra day sell trade for a target of 534.9. However, stock will show a bullish move above 556.5.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 399.00 |
| Downside Target | 449.05 |
| Downside Target | 459.05 |
| Downside Target | 474.70 |
| Downside Target | 516.50 |
| Upside Target | 554.40 |
| Upside Target | 554.60 |
| Upside Target | 564.35 |
| Upside Target | 567.10 |
| Upside Target | 569.65 |
| Upside Target | 594.55 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 544.9 |
| Downside Intraday Target | 539.6 |
| Upside Intraday Target | 554.95 |
| Upside Intraday Target | 559.7 |
| Downside Intraday Target | 549.65 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 550.20 | 547.75 | 554.40 | 544.35 | 0.323 times |
| 26 Fri Apr 2024 | 538.35 | 569.65 | 569.65 | 535.20 | 0.452 times |
| 19 Fri Apr 2024 | 560.85 | 549.35 | 567.10 | 521.90 | 1.77 times |
| 12 Fri Apr 2024 | 550.40 | 539.75 | 554.60 | 520.70 | 0.435 times |
| 05 Fri Apr 2024 | 531.40 | 474.70 | 543.00 | 474.70 | 2.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 550.20 | 474.70 | 569.65 | 474.70 | 1.101 times |
| 28 Thu Mar 2024 | 470.85 | 540.00 | 564.35 | 459.05 | 0.321 times |
| 29 Thu Feb 2024 | 536.40 | 494.00 | 594.55 | 399.00 | 1.217 times |
| 31 Wed Jan 2024 | 488.15 | 484.10 | 529.00 | 481.00 | 1.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.21 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.21 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow