(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
10 day averaged volume of Asso Alcohol is 7257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 510.85 | 545.55 | 545.55 | 504.00 | 0.449 times |
| 08 Wed May 2024 | 535.10 | 517.00 | 540.00 | 517.00 | 0.532 times |
| 07 Tue May 2024 | 518.35 | 525.00 | 533.55 | 517.00 | 0.611 times |
| 06 Mon May 2024 | 527.15 | 547.00 | 554.85 | 525.00 | 1.862 times |
| 03 Fri May 2024 | 537.40 | 562.00 | 575.05 | 535.15 | 1.977 times |
| 02 Thu May 2024 | 563.20 | 558.45 | 585.00 | 547.30 | 1.593 times |
| 30 Tue Apr 2024 | 554.70 | 558.40 | 558.40 | 541.45 | 0.37 times |
| 29 Mon Apr 2024 | 550.20 | 547.75 | 554.40 | 544.35 | 0.979 times |
| 26 Fri Apr 2024 | 538.35 | 550.95 | 553.55 | 535.20 | 1.338 times |
| 25 Thu Apr 2024 | 547.65 | 537.35 | 561.10 | 537.35 | 0.555 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 513, for a target of 529.2 or 542.71
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 399.00 |
| Downside Target | 459.05 |
| Downside Target | 474.70 |
| Downside Target | 504.00 |
| Upside Target | 520.70 |
| Upside Target | 554.60 |
| Upside Target | 564.35 |
| Upside Target | 567.10 |
| Upside Target | 569.65 |
| Upside Target | 585.00 |
| Upside Target | 594.55 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 491.62 |
| Downside Intraday Target | 472.38 |
| Upside Intraday Target | 542.47 |
| Upside Intraday Target | 574.08 |
| Upside Intraday Target | 523.23 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 510.85 | 547.00 | 554.85 | 504.00 | 0.702 times |
| 03 Fri May 2024 | 537.40 | 547.75 | 585.00 | 535.15 | 1.622 times |
| 26 Fri Apr 2024 | 538.35 | 569.65 | 569.65 | 535.20 | 0.452 times |
| 19 Fri Apr 2024 | 560.85 | 549.35 | 567.10 | 521.90 | 1.77 times |
| 12 Fri Apr 2024 | 550.40 | 539.75 | 554.60 | 520.70 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 510.85 | 558.45 | 585.00 | 504.00 | 0.298 times |
| 30 Tue Apr 2024 | 554.70 | 474.70 | 569.65 | 474.70 | 1.119 times |
| 28 Thu Mar 2024 | 470.85 | 540.00 | 564.35 | 459.05 | 0.321 times |
| 29 Thu Feb 2024 | 536.40 | 494.00 | 594.55 | 399.00 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.65 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.65 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow