Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

10 day averaged volume of Kothari Ferm is 7462

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 79.60 79.20 80.00 78.42 0.378 times
27 Tue May 2025 79.20 78.30 80.39 78.25 0.589 times
26 Mon May 2025 78.25 77.93 81.00 77.36 1.345 times
23 Fri May 2025 77.93 79.00 80.00 77.50 0.418 times
22 Thu May 2025 79.02 78.75 81.00 78.00 2.094 times
21 Wed May 2025 77.75 79.60 79.60 77.25 0.202 times
20 Tue May 2025 77.65 80.47 81.53 77.10 0.314 times
19 Mon May 2025 78.50 77.45 79.20 77.00 1.445 times
16 Fri May 2025 77.11 81.49 82.99 76.00 2.547 times
15 Thu May 2025 81.34 80.06 81.49 79.41 0.419 times

My analysis of stock is bullish for shortterm, and stock might move up till 80.3 or till 81.7. Use a stoploss of 79.01 and if this stock hits its stoploss, then it can fall down till 77.77

Share price targets for Kothari Ferm (KothariFerm)

Target Type Value
Downside Target 53.00
Downside Target 57.00
Downside Target 62.00
Downside Target 70.51
Downside Target 75.11
Downside Target 79.00
Upside Target 80.95
Upside Target 83.50
Upside Target 83.90
Upside Target 86.10
Upside Target 86.90

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type Value
Downside Intraday Target 77.64
Downside Intraday Target 75.68
Upside Intraday Target 81.28
Upside Intraday Target 82.96
Downside Intraday Target 79.32

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 79.60 77.93 81.00 77.36 0.517 times
23 Fri May 2025 77.93 77.45 81.53 77.00 0.693 times
16 Fri May 2025 77.11 81.70 83.50 76.00 1.104 times
09 Fri May 2025 78.75 80.11 83.90 75.11 0.423 times
02 Fri May 2025 79.97 80.11 86.90 79.00 0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 79.60 82.90 83.90 75.11 0.34 times
30 Wed Apr 2025 80.60 63.99 86.90 62.00 0.98 times
28 Fri Mar 2025 61.20 56.00 62.80 53.00 3.102 times
28 Fri Feb 2025 58.05 78.95 80.95 57.00 0.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ferm in short term but the sell signal is initial and weak.

Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Ferm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Ferm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.35 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ferm in short term but the sell signal is initial and weak.

Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Ferm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Ferm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.35 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Ferm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme