Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Kothari Ferm is 4863

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	64.46	64.97	67.00	63.31	0.606 times
01 Fri Aug 2025	64.96	64.20	66.86	64.20	0.463 times
31 Thu Jul 2025	64.18	65.06	67.00	63.00	1.519 times
30 Wed Jul 2025	65.19	67.66	67.66	64.55	0.26 times
29 Tue Jul 2025	66.33	65.70	67.40	65.00	0.577 times
28 Mon Jul 2025	65.64	63.30	66.80	63.30	0.15 times
25 Fri Jul 2025	66.33	67.00	67.00	65.20	1.247 times
24 Thu Jul 2025	66.35	69.90	69.90	66.10	0.813 times
23 Wed Jul 2025	67.91	66.05	68.50	66.05	1.917 times
22 Tue Jul 2025	67.11	67.90	68.50	66.70	0.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.3, but if it comes above 65.3, then a intra day buy could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 63.9 as target. However if you take a buy trade in stock , then use 65.3 as stoploss and 66.44 as target.

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	59.12
Downside Target	62.00
Upside Target	67.00
Upside Target	68.93
Upside Target	69.90
Upside Target	70.00
Upside Target	75.11
Upside Target	83.95
Upside Target	84.95
Upside Target	86.90

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	62.85
Downside Intraday Target	61.23
Upside Intraday Target	66.54
Upside Intraday Target	68.61
Upside Intraday Target	64.92

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	64.46	64.97	67.00	63.31	0.204 times
01 Fri Aug 2025	64.96	63.30	67.66	63.00	0.422 times
25 Fri Jul 2025	66.33	67.69	69.90	65.20	1.143 times
18 Fri Jul 2025	67.12	67.99	68.93	64.00	0.745 times
11 Fri Jul 2025	66.22	66.10	70.00	65.10	0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	64.46	64.20	67.00	63.31	0.026 times
31 Thu Jul 2025	64.18	60.56	70.00	60.16	0.451 times
30 Mon Jun 2025	60.16	83.95	83.95	59.12	2.62 times
30 Fri May 2025	81.79	82.90	84.95	75.11	0.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.

Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.