(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Kothari Ferm is 5367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 64.18 | 65.06 | 67.00 | 63.00 | 1.376 times |
| 30 Wed Jul 2025 | 65.19 | 67.66 | 67.66 | 64.55 | 0.235 times |
| 29 Tue Jul 2025 | 66.33 | 65.70 | 67.40 | 65.00 | 0.523 times |
| 28 Mon Jul 2025 | 65.64 | 63.30 | 66.80 | 63.30 | 0.136 times |
| 25 Fri Jul 2025 | 66.33 | 67.00 | 67.00 | 65.20 | 1.13 times |
| 24 Thu Jul 2025 | 66.35 | 69.90 | 69.90 | 66.10 | 0.737 times |
| 23 Wed Jul 2025 | 67.91 | 66.05 | 68.50 | 66.05 | 1.737 times |
| 22 Tue Jul 2025 | 67.11 | 67.90 | 68.50 | 66.70 | 0.466 times |
| 21 Mon Jul 2025 | 68.23 | 67.69 | 68.90 | 65.55 | 2.3 times |
| 18 Fri Jul 2025 | 67.12 | 67.00 | 68.10 | 66.11 | 1.006 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.3, for a target of 65.6 or 66.64
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 59.12 |
| Downside Target | 62.00 |
| Upside Target | 67.66 |
| Upside Target | 68.93 |
| Upside Target | 69.90 |
| Upside Target | 70.00 |
| Upside Target | 75.11 |
| Upside Target | 83.95 |
| Upside Target | 84.95 |
| Upside Target | 86.90 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 62.23 |
| Downside Intraday Target | 60.29 |
| Upside Intraday Target | 66.89 |
| Upside Intraday Target | 69.61 |
| Upside Intraday Target | 64.95 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 64.18 | 63.30 | 67.66 | 63.00 | 0.356 times |
| 25 Fri Jul 2025 | 66.33 | 67.69 | 69.90 | 65.20 | 1.143 times |
| 18 Fri Jul 2025 | 67.12 | 67.99 | 68.93 | 64.00 | 0.745 times |
| 11 Fri Jul 2025 | 66.22 | 66.10 | 70.00 | 65.10 | 0.321 times |
| 04 Fri Jul 2025 | 65.70 | 63.52 | 68.85 | 59.80 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 64.18 | 60.56 | 70.00 | 60.16 | 0.451 times |
| 30 Mon Jun 2025 | 60.16 | 83.95 | 83.95 | 59.12 | 2.62 times |
| 30 Fri May 2025 | 81.79 | 82.90 | 84.95 | 75.11 | 0.388 times |
| 30 Wed Apr 2025 | 80.60 | 63.99 | 86.90 | 62.00 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow