Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

10 day averaged volume of Kothari Ferm is 7231

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 74.98 78.94 78.94 73.00 0.444 times
07 Fri Feb 2025 77.01 80.09 80.09 76.80 0.087 times
06 Thu Feb 2025 76.40 77.72 79.34 76.26 1.115 times
05 Wed Feb 2025 77.72 76.37 78.30 75.65 0.811 times
04 Tue Feb 2025 76.37 78.96 78.97 74.30 1.555 times
03 Mon Feb 2025 75.77 78.95 80.95 75.01 1.709 times
31 Fri Jan 2025 79.20 80.45 80.45 78.05 0.274 times
30 Thu Jan 2025 80.11 78.05 80.45 78.05 0.351 times
29 Wed Jan 2025 78.03 76.89 80.00 76.89 0.038 times
28 Tue Jan 2025 78.46 81.30 82.50 77.05 1.182 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.8 as stoploss in an intra day buy trade for a target of 77.35. However, stock will show a bearish move below 74.8.

Share price targets for Kothari Ferm (KothariFerm)

Target Type Value
Downside Target 70.25
Downside Target 73.00
Upside Target 78.60
Upside Target 80.95
Upside Target 82.95
Upside Target 86.10
Upside Target 87.25
Upside Target 87.50
Upside Target 106.90
Upside Target 133.40

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type Value
Downside Intraday Target 72.34
Downside Intraday Target 69.7
Upside Intraday Target 78.28
Upside Intraday Target 81.58
Upside Intraday Target 75.64

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 74.98 78.94 78.94 73.00 0.084 times
07 Fri Feb 2025 77.01 78.95 80.95 74.30 1.117 times
31 Fri Jan 2025 79.20 82.95 82.95 75.05 0.337 times
24 Fri Jan 2025 79.00 74.00 86.10 73.99 1.949 times
17 Fri Jan 2025 74.00 79.20 79.20 70.51 0.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 74.98 78.95 80.95 73.00 0.115 times
31 Fri Jan 2025 79.20 77.90 86.10 70.51 0.84 times
31 Tue Dec 2024 74.83 80.70 87.50 70.25 0.872 times
29 Fri Nov 2024 79.15 103.85 106.90 78.60 0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.

Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.92 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.

Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.92 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Ferm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme