(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Guj Themis is 52329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 255.45 | 262.40 | 270.05 | 251.40 | 0.644 times |
| 06 Thu Mar 2025 | 262.50 | 274.95 | 278.45 | 260.25 | 0.389 times |
| 05 Wed Mar 2025 | 273.35 | 262.70 | 275.00 | 252.50 | 0.84 times |
| 04 Tue Mar 2025 | 260.15 | 237.00 | 266.35 | 229.65 | 1.849 times |
| 03 Mon Mar 2025 | 237.05 | 228.40 | 244.10 | 208.60 | 0.928 times |
| 28 Fri Feb 2025 | 219.40 | 233.55 | 235.85 | 212.80 | 2.36 times |
| 27 Thu Feb 2025 | 233.50 | 248.75 | 251.95 | 231.00 | 0.54 times |
| 25 Tue Feb 2025 | 244.05 | 259.50 | 259.50 | 242.00 | 0.414 times |
| 24 Mon Feb 2025 | 248.55 | 236.60 | 257.70 | 236.60 | 1.099 times |
| 21 Fri Feb 2025 | 244.40 | 244.45 | 253.40 | 242.00 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 269 or till 290.9. Use a stoploss of 250.77 and if this stock hits its stoploss, then it can fall down till 232.51
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 192.35 |
| Downside Target | 208.60 |
| Downside Target | 212.80 |
| Downside Target | 224.70 |
| Downside Target | 254.60 |
| Upside Target | 265.25 |
| Upside Target | 275.05 |
| Upside Target | 293.00 |
| Upside Target | 295.40 |
| Upside Target | 304.90 |
| Upside Target | 342.00 |
| Upside Target | 354.90 |
| Upside Target | 360.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 216.55 |
| Downside Intraday Target | 177.65 |
| Upside Intraday Target | 286.4 |
| Upside Intraday Target | 317.35 |
| Downside Intraday Target | 247.5 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 255.45 | 228.40 | 278.45 | 208.60 | 1.054 times |
| 28 Fri Feb 2025 | 219.40 | 236.60 | 259.50 | 212.80 | 0.179 times |
| 21 Fri Feb 2025 | 244.40 | 242.60 | 254.60 | 192.35 | 2.842 times |
| 14 Fri Feb 2025 | 249.15 | 293.00 | 293.00 | 224.70 | 1.051 times |
| 07 Fri Feb 2025 | 288.35 | 290.00 | 304.90 | 275.05 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 255.45 | 228.40 | 278.45 | 208.60 | 0.101 times |
| 28 Fri Feb 2025 | 219.40 | 290.00 | 304.90 | 192.35 | 0.885 times |
| 31 Fri Jan 2025 | 295.95 | 305.45 | 354.90 | 265.25 | 1.919 times |
| 31 Tue Dec 2024 | 305.45 | 323.00 | 360.00 | 295.40 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.43 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.43 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow