Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Astrazen Ph is 866

Date Daily Closing Price Open High Low Volume
26 Mon May 2025 7990.50 7970.05 8105.00 7942.55 1.223 times
23 Fri May 2025 7972.00 8001.95 8105.40 7920.30 0.52 times
22 Thu May 2025 8001.90 7965.00 8077.50 7892.95 0.906 times
21 Wed May 2025 7944.65 7993.55 8102.55 7900.00 0.613 times
20 Tue May 2025 7920.85 8051.00 8060.40 7868.45 0.299 times
19 Mon May 2025 7972.45 7745.15 8059.40 7745.15 1.803 times
16 Fri May 2025 7839.35 8002.15 8044.55 7825.00 1.064 times
15 Thu May 2025 7947.60 8039.80 8070.00 7935.00 1.655 times
14 Wed May 2025 8039.75 8193.35 8284.05 8020.30 0.669 times
13 Tue May 2025 8183.35 8170.00 8310.20 8100.00 0.82 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7890.8 as stoploss in an intra day buy trade for a target of 8175.42. However, stock will show a bearish move below 7890.8.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 6609.60
Downside Target 7518.30
Downside Target 7713.55
Upside Target 8105.00
Upside Target 8105.40
Upside Target 8310.20
Upside Target 8338.00
Upside Target 8495.45
Upside Target 8709.95
Upside Target 8917.20
Upside Target 9049.95
Upside Target 9199.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 7920.37
Downside Intraday Target 7850.23
Upside Intraday Target 8082.82
Upside Intraday Target 8175.13
Upside Intraday Target 8012.68

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
26 Mon May 2025 7990.50 7970.05 8105.00 7942.55 0.295 times
23 Fri May 2025 7972.00 7745.15 8105.40 7745.15 0.706 times
16 Fri May 2025 7839.35 7992.35 8310.20 7808.95 1.159 times
09 Fri May 2025 7992.35 8495.45 8495.45 7896.25 1.505 times
02 Fri May 2025 8369.85 8651.00 8917.20 8338.00 0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
26 Mon May 2025 7990.50 8709.95 8709.95 7745.15 0.602 times
30 Wed Apr 2025 8665.50 8699.80 9199.00 7860.80 0.413 times
28 Fri Mar 2025 8606.35 6716.95 9049.95 6609.60 3.41 times
28 Fri Feb 2025 6706.40 7499.75 7713.55 6666.35 0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7977.81 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7977.81 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme