(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 7944.65 | 7993.55 | 8102.55 | 7900.00 | 0.524 times |
| 20 Tue May 2025 | 7920.85 | 8051.00 | 8060.40 | 7868.45 | 0.255 times |
| 19 Mon May 2025 | 7972.45 | 7745.15 | 8059.40 | 7745.15 | 1.539 times |
| 16 Fri May 2025 | 7839.35 | 8002.15 | 8044.55 | 7825.00 | 0.908 times |
| 15 Thu May 2025 | 7947.60 | 8039.80 | 8070.00 | 7935.00 | 1.413 times |
| 14 Wed May 2025 | 8039.75 | 8193.35 | 8284.05 | 8020.30 | 0.571 times |
| 13 Tue May 2025 | 8183.35 | 8170.00 | 8310.20 | 8100.00 | 0.7 times |
| 12 Mon May 2025 | 8118.60 | 7992.35 | 8253.60 | 7808.95 | 1.413 times |
| 09 Fri May 2025 | 7992.35 | 8170.00 | 8170.00 | 7896.25 | 0.78 times |
| 08 Thu May 2025 | 8176.20 | 8186.40 | 8406.30 | 8131.30 | 1.238 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7943.4 as stoploss in an intra day buy trade for a target of 8308.84. However, stock will show a bearish move below 7943.4.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6609.60 |
| Downside Target | 7518.30 |
| Downside Target | 7713.55 |
| Upside Target | 8102.55 |
| Upside Target | 8310.20 |
| Upside Target | 8495.45 |
| Upside Target | 8556.15 |
| Upside Target | 8709.95 |
| Upside Target | 8917.20 |
| Upside Target | 9049.95 |
| Upside Target | 9199.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 7759.02 |
| Downside Intraday Target | 7573.38 |
| Upside Intraday Target | 8116.42 |
| Upside Intraday Target | 8288.18 |
| Downside Intraday Target | 7930.78 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 7944.65 | 7745.15 | 8102.55 | 7745.15 | 0.463 times |
| 16 Fri May 2025 | 7839.35 | 7992.35 | 8310.20 | 7808.95 | 1.159 times |
| 09 Fri May 2025 | 7992.35 | 8495.45 | 8495.45 | 7896.25 | 1.505 times |
| 02 Fri May 2025 | 8369.85 | 8651.00 | 8917.20 | 8338.00 | 0.646 times |
| 25 Fri Apr 2025 | 8728.45 | 8778.80 | 9199.00 | 8556.15 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 7944.65 | 8709.95 | 8709.95 | 7745.15 | 0.509 times |
| 30 Wed Apr 2025 | 8665.50 | 8699.80 | 9199.00 | 7860.80 | 0.413 times |
| 28 Fri Mar 2025 | 8606.35 | 6716.95 | 9049.95 | 6609.60 | 3.41 times |
| 28 Fri Feb 2025 | 6706.40 | 7499.75 | 7713.55 | 6666.35 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8023.46 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8023.46 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow