(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Astrazen Ph is 896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6839.65 | 6716.95 | 6880.00 | 6609.60 | 0.96 times |
| 28 Fri Feb 2025 | 6706.40 | 6909.75 | 6909.75 | 6666.35 | 0.459 times |
| 27 Thu Feb 2025 | 6893.05 | 6877.10 | 6921.30 | 6773.15 | 0.253 times |
| 25 Tue Feb 2025 | 6910.90 | 6881.80 | 6955.65 | 6846.35 | 0.132 times |
| 24 Mon Feb 2025 | 6890.00 | 6795.70 | 7013.95 | 6725.65 | 1.185 times |
| 21 Fri Feb 2025 | 6868.75 | 7117.00 | 7117.00 | 6803.60 | 0.429 times |
| 20 Thu Feb 2025 | 6976.50 | 6982.40 | 7093.60 | 6913.20 | 0.516 times |
| 19 Wed Feb 2025 | 6942.70 | 6958.00 | 7011.10 | 6905.45 | 0.777 times |
| 18 Tue Feb 2025 | 6958.00 | 6987.45 | 7101.55 | 6690.10 | 2.023 times |
| 17 Mon Feb 2025 | 7030.05 | 7213.35 | 7451.00 | 6925.05 | 3.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6879.2, but if it comes above 6879.2, then a intra day buy could be more profitable.
If you take a sell trade below 6879.2, then use 6879.2 as stoploss and 6508 as target. However if you take a buy trade in stock , then use 6879.2 as stoploss and 7188.65 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6222.35 |
| Downside Target | 6609.60 |
| Upside Target | 6880.00 |
| Upside Target | 7237.90 |
| Upside Target | 7451.00 |
| Upside Target | 7518.30 |
| Upside Target | 7598.95 |
| Upside Target | 7704.35 |
| Upside Target | 7713.55 |
| Upside Target | 7777.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6672.83 |
| Downside Intraday Target | 6506.02 |
| Upside Intraday Target | 6943.23 |
| Upside Intraday Target | 7046.82 |
| Downside Intraday Target | 6776.42 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6839.65 | 6716.95 | 6880.00 | 6609.60 | 0.473 times |
| 28 Fri Feb 2025 | 6706.40 | 6795.70 | 7013.95 | 6666.35 | 0.29 times |
| 21 Fri Feb 2025 | 6868.75 | 7213.35 | 7451.00 | 6690.10 | 1.06 times |
| 14 Fri Feb 2025 | 7096.35 | 7579.55 | 7704.35 | 7066.85 | 1.66 times |
| 07 Fri Feb 2025 | 7639.45 | 7499.75 | 7713.55 | 7237.90 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6839.65 | 6716.95 | 6880.00 | 6609.60 | 0.049 times |
| 28 Fri Feb 2025 | 6706.40 | 7499.75 | 7713.55 | 6666.35 | 0.574 times |
| 31 Fri Jan 2025 | 7227.50 | 7007.05 | 7518.30 | 6620.15 | 0.855 times |
| 31 Tue Dec 2024 | 7309.80 | 6585.00 | 7598.95 | 6301.00 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6944.16 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6944.16 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow