(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 6757.00 | 6748.00 | 6811.55 | 6725.00 | 0.258 times |
| 13 Fri Sep 2024 | 6791.00 | 6848.10 | 6921.85 | 6764.05 | 0.394 times |
| 12 Thu Sep 2024 | 6836.65 | 6980.00 | 6980.00 | 6815.50 | 0.578 times |
| 11 Wed Sep 2024 | 6906.25 | 6899.80 | 6999.90 | 6870.55 | 1.247 times |
| 10 Tue Sep 2024 | 6887.15 | 7031.10 | 7069.00 | 6800.00 | 1.593 times |
| 09 Mon Sep 2024 | 6768.55 | 6880.00 | 6880.00 | 6714.45 | 0.569 times |
| 06 Fri Sep 2024 | 6898.30 | 6895.95 | 7290.00 | 6850.05 | 2.619 times |
| 05 Thu Sep 2024 | 6896.90 | 7024.00 | 7132.15 | 6867.70 | 0.606 times |
| 04 Wed Sep 2024 | 6867.65 | 6985.95 | 7067.70 | 6834.60 | 0.554 times |
| 03 Tue Sep 2024 | 6859.50 | 6799.65 | 6987.00 | 6728.95 | 0.479 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6669.2 or till 6541.4. Use a stoploss of 6775.72 and if the stock hits stoploss, then it can shoot up till 6882.21
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 5000.00 |
| Downside Target | 5415.55 |
| Downside Target | 6171.25 |
| Downside Target | 6410.00 |
| Downside Target | 6714.45 |
| Upside Target | 6918.75 |
| Upside Target | 6964.95 |
| Upside Target | 7069.00 |
| Upside Target | 7290.00 |
| Upside Target | 7500.00 |
| Upside Target | 7550.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6717.48 |
| Downside Intraday Target | 6677.97 |
| Upside Intraday Target | 6804.03 |
| Upside Intraday Target | 6851.07 |
| Upside Intraday Target | 6764.52 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 6757.00 | 6748.00 | 6811.55 | 6725.00 | 0.059 times |
| 13 Fri Sep 2024 | 6791.00 | 6880.00 | 7069.00 | 6714.45 | 0.779 times |
| 06 Fri Sep 2024 | 6898.30 | 6587.05 | 7290.00 | 6410.00 | 2.181 times |
| 30 Fri Aug 2024 | 6586.55 | 6897.95 | 6964.95 | 6560.00 | 1.354 times |
| 23 Fri Aug 2024 | 6860.60 | 6757.75 | 6918.75 | 6528.75 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 6757.00 | 6587.05 | 7290.00 | 6410.00 | 0.599 times |
| 30 Fri Aug 2024 | 6586.55 | 7500.00 | 7500.00 | 6461.10 | 0.439 times |
| 31 Wed Jul 2024 | 7030.70 | 6260.00 | 7550.00 | 6171.25 | 3.437 times |
| 28 Fri Jun 2024 | 6240.00 | 6361.00 | 6750.00 | 5415.55 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6872.18 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6872.18 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow