(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 6906.25 | 6899.80 | 6999.90 | 6870.55 | 1.423 times |
| 10 Tue Sep 2024 | 6887.15 | 7031.10 | 7069.00 | 6800.00 | 1.817 times |
| 09 Mon Sep 2024 | 6768.55 | 6880.00 | 6880.00 | 6714.45 | 0.649 times |
| 06 Fri Sep 2024 | 6898.30 | 6895.95 | 7290.00 | 6850.05 | 2.988 times |
| 05 Thu Sep 2024 | 6896.90 | 7024.00 | 7132.15 | 6867.70 | 0.691 times |
| 04 Wed Sep 2024 | 6867.65 | 6985.95 | 7067.70 | 6834.60 | 0.632 times |
| 03 Tue Sep 2024 | 6859.50 | 6799.65 | 6987.00 | 6728.95 | 0.547 times |
| 02 Mon Sep 2024 | 6689.45 | 6587.05 | 6785.30 | 6410.00 | 1.553 times |
| 30 Fri Aug 2024 | 6586.55 | 6687.00 | 6706.30 | 6560.00 | 0.589 times |
| 29 Thu Aug 2024 | 6674.75 | 6686.20 | 6701.85 | 6641.85 | 0.308 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6869.2, but if it comes below 6869.2, then a intra day sell could be more profitable.
If you take a sell trade below 6869.2, then use 6869.2 as stoploss and 6748.04 as target. However if you take a buy trade in stock , then use 6869.2 as stoploss and 7014.7 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 5000.00 |
| Downside Target | 5415.55 |
| Downside Target | 6171.25 |
| Downside Target | 6410.00 |
| Downside Target | 6714.45 |
| Upside Target | 6918.75 |
| Upside Target | 6964.95 |
| Upside Target | 7069.00 |
| Upside Target | 7290.00 |
| Upside Target | 7500.00 |
| Upside Target | 7550.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6724.13 |
| Downside Intraday Target | 6542.02 |
| Upside Intraday Target | 7078.68 |
| Upside Intraday Target | 7251.12 |
| Downside Intraday Target | 6896.57 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 6906.25 | 6880.00 | 7069.00 | 6714.45 | 0.607 times |
| 06 Fri Sep 2024 | 6898.30 | 6587.05 | 7290.00 | 6410.00 | 2.181 times |
| 30 Fri Aug 2024 | 6586.55 | 6897.95 | 6964.95 | 6560.00 | 1.354 times |
| 23 Fri Aug 2024 | 6860.60 | 6757.75 | 6918.75 | 6528.75 | 0.613 times |
| 16 Fri Aug 2024 | 6638.15 | 6555.65 | 6873.55 | 6461.10 | 0.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 6906.25 | 6587.05 | 7290.00 | 6410.00 | 0.527 times |
| 30 Fri Aug 2024 | 6586.55 | 7500.00 | 7500.00 | 6461.10 | 0.439 times |
| 31 Wed Jul 2024 | 7030.70 | 6260.00 | 7550.00 | 6171.25 | 3.437 times |
| 28 Fri Jun 2024 | 6240.00 | 6361.00 | 6750.00 | 5415.55 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6834.76 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6834.76 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow