(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 5090.70 | 5162.60 | 5162.60 | 5021.35 | 0.616 times |
| 15 Fri Mar 2024 | 5061.65 | 5060.60 | 5206.35 | 4930.50 | 2.004 times |
| 14 Thu Mar 2024 | 4936.25 | 5095.90 | 5152.45 | 4788.00 | 3.193 times |
| 13 Wed Mar 2024 | 5089.85 | 5115.25 | 5172.85 | 5020.00 | 0.489 times |
| 12 Tue Mar 2024 | 5144.50 | 5361.00 | 5399.65 | 5130.00 | 0.899 times |
| 11 Mon Mar 2024 | 5352.90 | 5474.65 | 5474.65 | 5327.55 | 0.488 times |
| 07 Thu Mar 2024 | 5413.15 | 5411.35 | 5475.00 | 5339.75 | 0.368 times |
| 06 Wed Mar 2024 | 5368.25 | 5499.95 | 5499.95 | 5350.20 | 0.834 times |
| 05 Tue Mar 2024 | 5463.05 | 5393.15 | 5477.40 | 5368.15 | 1.208 times |
| 04 Mon Mar 2024 | 5453.80 | 5450.10 | 5470.00 | 5409.90 | 0.485 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5180.9, but if it comes above 5180.9, then a intra day buy could be more profitable.
If you take a sell trade below 5180.9, then use 5180.9 as stoploss and 4963.6 as target. However if you take a buy trade in stock , then use 5180.9 as stoploss and 5361.94 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4542.00 |
| Downside Target | 4788.00 |
| Downside Target | 5000.55 |
| Upside Target | 5162.60 |
| Upside Target | 5339.75 |
| Upside Target | 5503.55 |
| Upside Target | 5549.95 |
| Upside Target | 5599.95 |
| Upside Target | 5627.95 |
| Upside Target | 5740.00 |
| Upside Target | 6877.00 |
| Upside Target | 7208.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 5020.5 |
| Downside Intraday Target | 4950.3 |
| Upside Intraday Target | 5161.75 |
| Upside Intraday Target | 5232.8 |
| Upside Intraday Target | 5091.55 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 5090.70 | 5162.60 | 5162.60 | 5021.35 | 0.087 times |
| 15 Fri Mar 2024 | 5061.65 | 5474.65 | 5474.65 | 4788.00 | 2.443 times |
| 07 Thu Mar 2024 | 5413.15 | 5450.10 | 5499.95 | 5339.75 | 1.238 times |
| 02 Sat Mar 2024 | 5439.40 | 5595.95 | 5627.95 | 5350.00 | 0.902 times |
| 23 Fri Feb 2024 | 5497.15 | 5500.05 | 5599.95 | 5403.55 | 0.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 5090.70 | 5549.95 | 5549.95 | 4788.00 | 0.258 times |
| 29 Thu Feb 2024 | 5496.35 | 6516.65 | 7208.00 | 5179.20 | 0.938 times |
| 31 Wed Jan 2024 | 6637.05 | 5574.95 | 6877.00 | 5503.55 | 0.629 times |
| 29 Fri Dec 2023 | 5519.85 | 4774.95 | 5740.00 | 4602.25 | 5.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5147.42 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5147.42 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow