(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Astrazen Ph is 881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 5061.65 | 5060.60 | 5206.35 | 4930.50 | 2.375 times |
| 14 Thu Mar 2024 | 4936.25 | 5095.90 | 5152.45 | 4788.00 | 3.784 times |
| 13 Wed Mar 2024 | 5089.85 | 5115.25 | 5172.85 | 5020.00 | 0.579 times |
| 12 Tue Mar 2024 | 5144.50 | 5361.00 | 5399.65 | 5130.00 | 1.066 times |
| 11 Mon Mar 2024 | 5352.90 | 5474.65 | 5474.65 | 5327.55 | 0.578 times |
| 07 Thu Mar 2024 | 5413.15 | 5411.35 | 5475.00 | 5339.75 | 0.436 times |
| 06 Wed Mar 2024 | 5368.25 | 5499.95 | 5499.95 | 5350.20 | 0.989 times |
| 05 Tue Mar 2024 | 5463.05 | 5393.15 | 5477.40 | 5368.15 | 1.431 times |
| 04 Mon Mar 2024 | 5453.80 | 5450.10 | 5470.00 | 5409.90 | 0.574 times |
| 02 Sat Mar 2024 | 5439.40 | 5350.00 | 5496.35 | 5350.00 | 0.033 times |
Stock of Astrazen Ph (AstrazenPh) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5003.7, for a target of 5210.2 or 5382.34
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4542.00 |
| Downside Target | 4788.00 |
| Downside Target | 5000.55 |
| Upside Target | 5179.20 |
| Upside Target | 5339.75 |
| Upside Target | 5549.95 |
| Upside Target | 5599.95 |
| Upside Target | 5627.95 |
| Upside Target | 5740.00 |
| Upside Target | 5784.60 |
| Upside Target | 6877.00 |
| Upside Target | 7208.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 4741.55 |
| Downside Intraday Target | 4421.45 |
| Upside Intraday Target | 5428.2 |
| Upside Intraday Target | 5794.75 |
| Upside Intraday Target | 5108.1 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 5061.65 | 5474.65 | 5474.65 | 4788.00 | 2.443 times |
| 07 Thu Mar 2024 | 5413.15 | 5450.10 | 5499.95 | 5339.75 | 1.238 times |
| 02 Sat Mar 2024 | 5439.40 | 5595.95 | 5627.95 | 5350.00 | 0.902 times |
| 23 Fri Feb 2024 | 5497.15 | 5500.05 | 5599.95 | 5403.55 | 0.314 times |
| 16 Fri Feb 2024 | 5502.20 | 5722.35 | 5784.60 | 5179.20 | 0.286 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 5061.65 | 5549.95 | 5549.95 | 4788.00 | 0.243 times |
| 29 Thu Feb 2024 | 5496.35 | 6516.65 | 7208.00 | 5179.20 | 0.938 times |
| 31 Wed Jan 2024 | 6637.05 | 5574.95 | 6877.00 | 5503.55 | 0.629 times |
| 29 Fri Dec 2023 | 5519.85 | 4774.95 | 5740.00 | 4602.25 | 5.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5151.72 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5151.72 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow