(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Transpek is 3830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1621.15 | 1670.00 | 1679.00 | 1612.60 | 1.039 times |
| 03 Tue Dec 2024 | 1653.15 | 1636.25 | 1685.60 | 1636.25 | 0.666 times |
| 02 Mon Dec 2024 | 1636.50 | 1600.00 | 1642.05 | 1584.00 | 0.641 times |
| 29 Fri Nov 2024 | 1616.25 | 1600.10 | 1629.35 | 1592.10 | 0.318 times |
| 28 Thu Nov 2024 | 1600.40 | 1624.95 | 1632.20 | 1595.00 | 0.428 times |
| 27 Wed Nov 2024 | 1627.25 | 1599.95 | 1649.80 | 1597.05 | 0.678 times |
| 26 Tue Nov 2024 | 1606.65 | 1660.05 | 1660.05 | 1590.05 | 1.177 times |
| 25 Mon Nov 2024 | 1659.50 | 1688.00 | 1694.90 | 1618.95 | 0.755 times |
| 22 Fri Nov 2024 | 1639.00 | 1620.05 | 1650.00 | 1620.00 | 0.615 times |
| 21 Thu Nov 2024 | 1619.60 | 1627.00 | 1649.60 | 1576.50 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1656.7 or till 1709.3. Use a stoploss of 1612.92 and if this stock hits its stoploss, then it can fall down till 1569.13
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1459.80 |
| Downside Target | 1542.35 |
| Downside Target | 1576.50 |
| Upside Target | 1653.85 |
| Upside Target | 1685.60 |
| Upside Target | 1694.90 |
| Upside Target | 1719.95 |
| Upside Target | 1797.85 |
| Upside Target | 1846.95 |
| Upside Target | 1896.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1574.9 |
| Downside Intraday Target | 1528.65 |
| Upside Intraday Target | 1676.5 |
| Upside Intraday Target | 1731.85 |
| Upside Intraday Target | 1630.25 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1621.15 | 1600.00 | 1685.60 | 1584.00 | 0.699 times |
| 29 Fri Nov 2024 | 1616.25 | 1688.00 | 1694.90 | 1590.05 | 0.354 times |
| 22 Fri Nov 2024 | 1639.00 | 1683.95 | 1797.85 | 1576.50 | 3.353 times |
| 14 Thu Nov 2024 | 1583.95 | 1591.05 | 1619.80 | 1485.10 | 1.093 times |
| 08 Fri Nov 2024 | 1602.15 | 1550.00 | 1669.00 | 1542.35 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1621.15 | 1600.00 | 1685.60 | 1584.00 | 0.127 times |
| 29 Fri Nov 2024 | 1616.25 | 1552.70 | 1797.85 | 1485.10 | 0.788 times |
| 31 Thu Oct 2024 | 1552.70 | 1660.00 | 1719.95 | 1459.80 | 0.988 times |
| 30 Mon Sep 2024 | 1659.30 | 1814.00 | 1846.95 | 1653.85 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term and the buy signal is strong.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.52 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term and the buy signal is strong.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.52 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow