(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Transpek is 4866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1619.60 | 1627.00 | 1649.60 | 1576.50 | 0.744 times |
| 19 Tue Nov 2024 | 1627.00 | 1797.85 | 1797.85 | 1611.05 | 2.975 times |
| 18 Mon Nov 2024 | 1692.30 | 1683.95 | 1708.00 | 1635.00 | 3.254 times |
| 14 Thu Nov 2024 | 1583.95 | 1540.00 | 1619.80 | 1494.85 | 0.929 times |
| 13 Wed Nov 2024 | 1501.15 | 1550.00 | 1552.35 | 1485.10 | 0.782 times |
| 12 Tue Nov 2024 | 1526.40 | 1562.95 | 1585.05 | 1499.95 | 0.194 times |
| 11 Mon Nov 2024 | 1563.65 | 1591.05 | 1595.00 | 1551.50 | 0.32 times |
| 08 Fri Nov 2024 | 1602.15 | 1650.00 | 1651.90 | 1568.95 | 0.274 times |
| 07 Thu Nov 2024 | 1652.25 | 1640.20 | 1669.00 | 1630.00 | 0.322 times |
| 06 Wed Nov 2024 | 1641.35 | 1575.00 | 1659.95 | 1575.00 | 0.348 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1627.7 as stoploss in an intra day sell trade for a target of 1570.61. However, stock will show a bullish move above 1627.7.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1459.80 |
| Downside Target | 1542.35 |
| Downside Target | 1576.50 |
| Upside Target | 1653.85 |
| Upside Target | 1680.25 |
| Upside Target | 1697.00 |
| Upside Target | 1719.95 |
| Upside Target | 1790.00 |
| Upside Target | 1797.85 |
| Upside Target | 1846.95 |
| Upside Target | 1896.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1531.45 |
| Downside Intraday Target | 1443.3 |
| Upside Intraday Target | 1752.8 |
| Upside Intraday Target | 1886 |
| Upside Intraday Target | 1664.65 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1619.60 | 1683.95 | 1797.85 | 1576.50 | 3.135 times |
| 14 Thu Nov 2024 | 1583.95 | 1591.05 | 1619.80 | 1485.10 | 1.093 times |
| 08 Fri Nov 2024 | 1602.15 | 1550.00 | 1669.00 | 1542.35 | 1.221 times |
| 01 Fri Nov 2024 | 1580.20 | 1502.00 | 1606.90 | 1486.00 | 0.303 times |
| 25 Fri Oct 2024 | 1483.15 | 1556.00 | 1615.00 | 1459.80 | 1.401 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1619.60 | 1552.70 | 1797.85 | 1485.10 | 0.618 times |
| 31 Thu Oct 2024 | 1552.70 | 1660.00 | 1719.95 | 1459.80 | 0.988 times |
| 30 Mon Sep 2024 | 1659.30 | 1814.00 | 1846.95 | 1653.85 | 1.034 times |
| 30 Fri Aug 2024 | 1802.50 | 1789.95 | 1896.00 | 1680.25 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.47 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.47 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow