(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
10 day averaged volume of Transpek is 10539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1559.10 | 1563.70 | 1579.30 | 1554.00 | 0.277 times |
| 22 Thu May 2025 | 1560.40 | 1578.80 | 1594.90 | 1558.00 | 0.284 times |
| 21 Wed May 2025 | 1571.60 | 1562.00 | 1600.00 | 1562.00 | 0.315 times |
| 20 Tue May 2025 | 1580.95 | 1598.60 | 1653.00 | 1580.00 | 0.72 times |
| 19 Mon May 2025 | 1577.15 | 1595.00 | 1680.00 | 1561.00 | 0.883 times |
| 16 Fri May 2025 | 1609.30 | 1521.00 | 1688.80 | 1521.00 | 0.886 times |
| 15 Thu May 2025 | 1543.35 | 1548.00 | 1574.90 | 1515.00 | 0.313 times |
| 14 Wed May 2025 | 1545.05 | 1560.00 | 1590.00 | 1539.00 | 0.686 times |
| 13 Tue May 2025 | 1569.30 | 1560.00 | 1570.00 | 1533.00 | 0.762 times |
| 12 Mon May 2025 | 1563.55 | 1570.00 | 1620.00 | 1550.00 | 1.305 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1588.3 as stoploss in an intra day sell trade for a target of 1437.08. However, stock will show a bullish move above 1588.3.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1176.00 |
| Downside Target | 1213.05 |
| Downside Target | 1289.90 |
| Downside Target | 1361.50 |
| Downside Target | 1399.45 |
| Downside Target | 1460.10 |
| Downside Target | 1515.00 |
| Downside Target | 1554.00 |
| Downside Target | 1558.00 |
| Upside Target | 1680.00 |
| Upside Target | 1688.80 |
| Upside Target | 1697.00 |
| Upside Target | 1890.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1515.4 |
| Downside Intraday Target | 1471.7 |
| Upside Intraday Target | 1641.4 |
| Upside Intraday Target | 1723.7 |
| Upside Intraday Target | 1597.7 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1559.10 | 1595.00 | 1680.00 | 1554.00 | 0.627 times |
| 16 Fri May 2025 | 1609.30 | 1570.00 | 1688.80 | 1515.00 | 0.274 times |
| 09 Fri May 2025 | 1531.50 | 1267.40 | 1558.00 | 1230.00 | 22.387 times |
| 02 Fri May 2025 | 1249.55 | 1250.00 | 1299.00 | 1225.10 | 0.87 times |
| 25 Fri Apr 2025 | 1250.10 | 1316.05 | 1369.00 | 1242.00 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1559.10 | 1267.00 | 1688.80 | 1230.00 | 7.223 times |
| 30 Wed Apr 2025 | 1260.80 | 1240.00 | 1399.45 | 1176.00 | 0.355 times |
| 28 Fri Mar 2025 | 1247.10 | 1300.00 | 1361.50 | 1213.05 | 2.195 times |
| 28 Fri Feb 2025 | 1315.05 | 1588.00 | 1890.00 | 1289.90 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term and the buy signal is strong.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.45 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term and the buy signal is strong.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.45 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow