(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Kemp Co is 2
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.5 times |
| 15 Mon Sep 2025 | 1517.00 | 1517.00 | 1517.00 | 1517.00 | 0.5 times |
| 08 Mon Sep 2025 | 1517.00 | 1517.00 | 1517.00 | 1517.00 | 0.5 times |
| 04 Thu Sep 2025 | 1517.00 | 1517.00 | 1517.00 | 1517.00 | 0.5 times |
| 02 Tue Sep 2025 | 1523.00 | 1523.00 | 1523.00 | 1523.00 | 0.5 times |
| 28 Thu Aug 2025 | 1453.55 | 1453.55 | 1453.55 | 1453.55 | 0.5 times |
| 25 Mon Aug 2025 | 1453.50 | 1453.50 | 1453.50 | 1453.50 | 0.5 times |
| 22 Fri Aug 2025 | 1530.00 | 1530.00 | 1530.00 | 1530.00 | 2 times |
| 14 Thu Aug 2025 | 1530.00 | 1530.00 | 1530.00 | 1530.00 | 0.5 times |
| 13 Wed Aug 2025 | 1530.80 | 1530.80 | 1530.80 | 1530.80 | 1.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1480.7 or till 1447.4. Use a stoploss of 1508.44 and if the stock hits stoploss, then it can shoot up till 1536.18
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1235.00 |
| Downside Target | 1293.95 |
| Downside Target | 1372.00 |
| Downside Target | 1408.80 |
| Downside Target | 1453.50 |
| Downside Target | 1500.00 |
| Upside Target | 1517.00 |
| Upside Target | 1523.00 |
| Upside Target | 1530.00 |
| Upside Target | 1530.80 |
| Upside Target | 1540.80 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1494.33 |
| Downside Intraday Target | 1488.67 |
| Upside Intraday Target | 1511.33 |
| Upside Intraday Target | 1522.67 |
| Upside Intraday Target | 1505.67 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 1500.00 | 1517.00 | 1517.00 | 1500.00 | 2 times |
| 08 Mon Sep 2025 | 1517.00 | 1517.00 | 1517.00 | 1517.00 | 0.5 times |
| 04 Thu Sep 2025 | 1517.00 | 1523.00 | 1523.00 | 1517.00 | 1 times |
| 28 Thu Aug 2025 | 1453.55 | 1453.50 | 1453.55 | 1453.50 | 0.25 times |
| 22 Fri Aug 2025 | 1530.00 | 1530.80 | 1530.80 | 1530.00 | 0.615 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 1500.00 | 1523.00 | 1523.00 | 1500.00 | 0.185 times |
| 28 Thu Aug 2025 | 1453.55 | 1470.00 | 1540.80 | 1453.50 | 0.081 times |
| 31 Thu Jul 2025 | 1500.00 | 1431.70 | 1559.95 | 1408.80 | 2.664 times |
| 30 Mon Jun 2025 | 1363.55 | 1294.00 | 1372.00 | 1235.00 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.9 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.9 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow