(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Kemp Co is 3
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1517.00 | 1517.00 | 1517.00 | 1517.00 | 0.333 times |
| 04 Thu Sep 2025 | 1517.00 | 1517.00 | 1517.00 | 1517.00 | 0.333 times |
| 02 Tue Sep 2025 | 1523.00 | 1523.00 | 1523.00 | 1523.00 | 0.333 times |
| 28 Thu Aug 2025 | 1453.55 | 1453.55 | 1453.55 | 1453.55 | 0.333 times |
| 25 Mon Aug 2025 | 1453.50 | 1453.50 | 1453.50 | 1453.50 | 0.333 times |
| 22 Fri Aug 2025 | 1530.00 | 1530.00 | 1530.00 | 1530.00 | 1.333 times |
| 14 Thu Aug 2025 | 1530.00 | 1530.00 | 1530.00 | 1530.00 | 0.333 times |
| 13 Wed Aug 2025 | 1530.80 | 1530.80 | 1530.80 | 1530.80 | 1 times |
| 07 Thu Aug 2025 | 1530.80 | 1530.80 | 1530.80 | 1530.80 | 0.333 times |
| 06 Wed Aug 2025 | 1538.00 | 1463.80 | 1538.00 | 1463.80 | 3.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1535.3 or till 1568.6. Use a stoploss of 1507.53 and if this stock hits its stoploss, then it can fall down till 1479.76
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1235.00 |
| Downside Target | 1293.95 |
| Downside Target | 1372.00 |
| Downside Target | 1408.80 |
| Downside Target | 1453.50 |
| Downside Target | 1509.00 |
| Upside Target | 1523.00 |
| Upside Target | 1530.00 |
| Upside Target | 1530.80 |
| Upside Target | 1540.80 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1517 |
| Downside Intraday Target | 1517 |
| Downside Intraday Target | 1517 |
| Downside Intraday Target | 1517 |
| Downside Intraday Target | 1517 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1517.00 | 1517.00 | 1517.00 | 1517.00 | 0.5 times |
| 04 Thu Sep 2025 | 1517.00 | 1523.00 | 1523.00 | 1517.00 | 1 times |
| 28 Thu Aug 2025 | 1453.55 | 1453.50 | 1453.55 | 1453.50 | 0.25 times |
| 22 Fri Aug 2025 | 1530.00 | 1530.80 | 1530.80 | 1530.00 | 0.615 times |
| 07 Thu Aug 2025 | 1530.80 | 1540.80 | 1540.80 | 1463.80 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1517.00 | 1523.00 | 1523.00 | 1517.00 | 0.111 times |
| 28 Thu Aug 2025 | 1453.55 | 1470.00 | 1540.80 | 1453.50 | 0.081 times |
| 31 Thu Jul 2025 | 1500.00 | 1431.70 | 1559.95 | 1408.80 | 2.664 times |
| 30 Mon Jun 2025 | 1363.55 | 1294.00 | 1372.00 | 1235.00 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.21 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.21 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow