(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Kemp Co is 31
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1502.70 | 1502.70 | 1502.70 | 1502.70 | 0.032 times |
| 17 Thu Jul 2025 | 1502.50 | 1502.50 | 1502.50 | 1502.50 | 0.032 times |
| 16 Wed Jul 2025 | 1502.50 | 1503.00 | 1503.00 | 1427.85 | 1.226 times |
| 15 Tue Jul 2025 | 1503.00 | 1503.25 | 1503.25 | 1503.00 | 3.032 times |
| 14 Mon Jul 2025 | 1431.70 | 1431.70 | 1431.70 | 1431.70 | 3.226 times |
| 30 Mon Jun 2025 | 1363.55 | 1250.00 | 1363.55 | 1250.00 | 1.484 times |
| 25 Wed Jun 2025 | 1304.30 | 1282.20 | 1348.50 | 1282.20 | 0.097 times |
| 23 Mon Jun 2025 | 1348.70 | 1348.70 | 1348.70 | 1348.70 | 0.032 times |
| 19 Thu Jun 2025 | 1348.35 | 1347.95 | 1348.70 | 1347.95 | 0.065 times |
| 18 Wed Jun 2025 | 1289.15 | 1289.15 | 1289.15 | 1289.15 | 0.194 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1533.7, for a target of 1443.7 or 1368.69
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1235.00 |
| Downside Target | 1348.70 |
| Downside Target | 1372.00 |
| Downside Target | 1427.85 |
| Downside Target | 1454.00 |
| Downside Target | 1497.75 |
| Upside Target | 1503.25 |
| Upside Target | 1509.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1452.62 |
| Downside Intraday Target | 1402.53 |
| Upside Intraday Target | 1528.02 |
| Upside Intraday Target | 1553.33 |
| Downside Intraday Target | 1477.93 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1502.70 | 1431.70 | 1503.25 | 1427.85 | 5.087 times |
| 30 Mon Jun 2025 | 1363.55 | 1250.00 | 1363.55 | 1250.00 | 11.5 times |
| 25 Wed Jun 2025 | 1304.30 | 1348.70 | 1348.70 | 1282.20 | 0.167 times |
| 19 Thu Jun 2025 | 1348.35 | 1241.00 | 1356.95 | 1235.00 | 1.2 times |
| 13 Fri Jun 2025 | 1300.00 | 1315.00 | 1372.00 | 1300.00 | 0.645 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1502.70 | 1431.70 | 1503.25 | 1427.85 | 1.872 times |
| 30 Mon Jun 2025 | 1363.55 | 1294.00 | 1372.00 | 1235.00 | 1.33 times |
| 29 Thu May 2025 | 1294.00 | 1376.55 | 1509.00 | 1293.95 | 1.19 times |
| 30 Wed Apr 2025 | 1449.00 | 1450.00 | 1497.75 | 1368.00 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.52 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.52 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow