(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Kemp Co is 6
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1348.70 | 1348.70 | 1348.70 | 1348.70 | 0.167 times |
| 19 Thu Jun 2025 | 1348.35 | 1347.95 | 1348.70 | 1347.95 | 0.333 times |
| 18 Wed Jun 2025 | 1289.15 | 1289.15 | 1289.15 | 1289.15 | 1 times |
| 16 Mon Jun 2025 | 1356.95 | 1241.00 | 1356.95 | 1235.00 | 2.667 times |
| 13 Fri Jun 2025 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 0.167 times |
| 12 Thu Jun 2025 | 1303.40 | 1303.40 | 1303.40 | 1303.40 | 2.167 times |
| 11 Wed Jun 2025 | 1372.00 | 1372.00 | 1372.00 | 1372.00 | 0.167 times |
| 10 Tue Jun 2025 | 1315.00 | 1315.00 | 1315.00 | 1315.00 | 0.833 times |
| 06 Fri Jun 2025 | 1347.85 | 1347.90 | 1347.90 | 1347.85 | 1 times |
| 05 Thu Jun 2025 | 1347.90 | 1347.90 | 1347.90 | 1347.90 | 0.167 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1405.8 or till 1474.7. Use a stoploss of 1348.35 and if this stock hits its stoploss, then it can fall down till 1290.94
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1235.00 |
| Downside Target | 1262.20 |
| Downside Target | 1345.00 |
| Upside Target | 1361.90 |
| Upside Target | 1368.00 |
| Upside Target | 1372.00 |
| Upside Target | 1454.00 |
| Upside Target | 1497.75 |
| Upside Target | 1509.00 |
| Upside Target | 1560.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1348.7 |
| Downside Intraday Target | 1348.7 |
| Downside Intraday Target | 1348.7 |
| Downside Intraday Target | 1348.7 |
| Downside Intraday Target | 1348.7 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1348.70 | 1348.70 | 1348.70 | 1348.70 | 0.042 times |
| 19 Thu Jun 2025 | 1348.35 | 1241.00 | 1356.95 | 1235.00 | 1.2 times |
| 13 Fri Jun 2025 | 1300.00 | 1315.00 | 1372.00 | 1300.00 | 0.645 times |
| 06 Fri Jun 2025 | 1347.85 | 1294.00 | 1354.00 | 1286.30 | 0.47 times |
| 29 Thu May 2025 | 1294.00 | 1361.90 | 1361.90 | 1293.95 | 33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1348.70 | 1294.00 | 1372.00 | 1235.00 | 0.809 times |
| 29 Thu May 2025 | 1294.00 | 1376.55 | 1509.00 | 1293.95 | 1.19 times |
| 30 Wed Apr 2025 | 1449.00 | 1450.00 | 1497.75 | 1368.00 | 0.664 times |
| 26 Wed Mar 2025 | 1453.90 | 1405.50 | 1454.00 | 1262.20 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.19 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.19 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow