(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets
Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Keltech En is 398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 3181.25 | 3333.20 | 3410.00 | 3150.20 | 0.379 times |
| 29 Wed Jan 2025 | 3327.90 | 3279.00 | 3340.00 | 3180.00 | 0.621 times |
| 28 Tue Jan 2025 | 3161.60 | 3199.00 | 3312.95 | 2901.00 | 2.312 times |
| 27 Mon Jan 2025 | 3080.90 | 3116.80 | 3148.00 | 3055.00 | 1.668 times |
| 24 Fri Jan 2025 | 3216.80 | 3315.00 | 3316.50 | 3205.40 | 1.085 times |
| 23 Thu Jan 2025 | 3312.40 | 3469.80 | 3469.80 | 3277.00 | 0.641 times |
| 22 Wed Jan 2025 | 3376.00 | 3400.00 | 3400.00 | 3300.00 | 0.563 times |
| 21 Tue Jan 2025 | 3362.45 | 3486.80 | 3509.00 | 3362.00 | 0.648 times |
| 20 Mon Jan 2025 | 3487.95 | 3443.00 | 3529.80 | 3376.10 | 1.528 times |
| 17 Fri Jan 2025 | 3359.00 | 3499.15 | 3499.15 | 3255.00 | 0.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3201.7, but if it comes above 3201.7, then a intra day buy could be more profitable.
If you take a sell trade below 3201.7, then use 3201.7 as stoploss and 3048.2 as target. However if you take a buy trade in stock , then use 3201.7 as stoploss and 3329.68 as target.
Share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Target | 2901.00 |
| Downside Target | 3080.00 |
| Upside Target | 3205.40 |
| Upside Target | 3278.00 |
| Upside Target | 3353.00 |
| Upside Target | 3620.00 |
| Upside Target | 3630.00 |
| Upside Target | 3899.90 |
| Upside Target | 4033.00 |
| Upside Target | 4195.10 |
| Upside Target | 4477.70 |
Intraday share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Intraday Target | 2918.17 |
| Downside Intraday Target | 2655.08 |
| Upside Intraday Target | 3427.17 |
| Upside Intraday Target | 3673.08 |
| Downside Intraday Target | 3164.08 |
Weekly technical analysis of Keltech En (KeltechEn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 3181.25 | 3116.80 | 3410.00 | 2901.00 | 1.115 times |
| 24 Fri Jan 2025 | 3216.80 | 3443.00 | 3529.80 | 3205.40 | 0.846 times |
| 17 Fri Jan 2025 | 3359.00 | 3361.50 | 3499.15 | 3080.00 | 0.723 times |
| 10 Fri Jan 2025 | 3326.70 | 3411.00 | 3630.00 | 3278.00 | 1.105 times |
| 03 Fri Jan 2025 | 3421.95 | 3620.00 | 3620.00 | 3407.00 | 1.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keltech En (KeltechEn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 3181.25 | 3505.00 | 3630.00 | 2901.00 | 0.883 times |
| 31 Tue Dec 2024 | 3508.35 | 3753.80 | 3899.90 | 3441.00 | 0.751 times |
| 29 Fri Nov 2024 | 3867.80 | 3890.00 | 4195.10 | 3353.00 | 0.49 times |
| 31 Thu Oct 2024 | 3892.95 | 3669.40 | 4477.70 | 3502.00 | 2.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keltech En (KeltechEn)
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.
Keltech En Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3259.46 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.
Keltech En Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3259.46 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keltech En charts
Click here for further forecast and predictions for tomorrow