Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KeltechEn) Keltech En ForceIndex charts technical analysis

(KeltechEn) Keltech En ForceIndex charts technical analysis ForceIndex analysis of Keltech En | Buy/Sell Keltech En

10 day averaged volume of Keltech En is 1439

Date Closing Price Open High Low Volume
27 Tue Sep 2022 809.50 850.25 850.25 807.75 0 Mn
26 Mon Sep 2022 850.25 856.50 890.00 850.25 0.001 Mn
23 Fri Sep 2022 894.95 917.00 917.00 860.00 0 Mn
22 Thu Sep 2022 900.00 878.00 918.00 856.45 0.002 Mn
21 Wed Sep 2022 880.80 938.00 938.00 871.60 0.001 Mn
20 Tue Sep 2022 899.70 918.00 927.00 880.00 0.001 Mn
19 Mon Sep 2022 906.25 902.15 935.00 880.00 0 Mn
16 Fri Sep 2022 902.15 940.00 978.00 901.00 0.001 Mn
15 Thu Sep 2022 934.95 936.95 940.00 866.00 0.003 Mn
14 Wed Sep 2022 898.00 898.05 940.00 898.00 0.001 Mn

Indicators analysis of Keltech En (KeltechEn)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 21, 5 Buy
MACD 70, 90Sell
Stochastics 13Sell
CCI -228Sell
RSI 58Buy
OBV 18714Sell
VWAP 899Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Keltech En charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme