Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets

Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)

10 day averaged volume of Keltech En is 667

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 3517.30 3636.00 3637.00 3500.00 0.693 times
19 Thu Dec 2024 3571.35 3535.20 3600.00 3535.00 0.622 times
18 Wed Dec 2024 3603.10 3663.00 3710.00 3552.00 0.72 times
17 Tue Dec 2024 3648.30 3750.00 3750.00 3605.00 1.564 times
16 Mon Dec 2024 3693.75 3700.00 3749.00 3650.00 0.451 times
13 Fri Dec 2024 3689.60 3700.00 3700.00 3650.00 0.793 times
12 Thu Dec 2024 3671.35 3849.80 3849.80 3658.00 0.526 times
11 Wed Dec 2024 3703.15 3791.60 3839.00 3652.65 0.99 times
10 Tue Dec 2024 3746.60 3765.00 3899.90 3732.65 1.256 times
09 Mon Dec 2024 3882.25 3887.95 3899.90 3840.00 0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3561.8, but if it comes above 3561.8, then a intra day buy could be more profitable.
If you take a sell trade below 3561.8, then use 3561.8 as stoploss and 3414 as target. However if you take a buy trade in stock , then use 3561.8 as stoploss and 3685.07 as target.

Share price targets for Keltech En (KeltechEn)

Target Type Value
Downside Target 3353.00
Downside Target 3450.00
Upside Target 3650.00
Upside Target 3750.00
Upside Target 3829.95
Upside Target 3899.90
Upside Target 3909.00
Upside Target 4033.00
Upside Target 4195.10
Upside Target 4294.50
Upside Target 4477.70

Intraday share price targets for Keltech En (KeltechEn)

Target Type Value
Downside Intraday Target 3428.2
Downside Intraday Target 3339.1
Upside Intraday Target 3678.2
Upside Intraday Target 3839.1
Upside Intraday Target 3589.1

Weekly technical analysis of Keltech En (KeltechEn)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 3517.30 3700.00 3750.00 3500.00 0.943 times
13 Fri Dec 2024 3689.60 3887.95 3899.90 3650.00 0.666 times
06 Fri Dec 2024 3859.55 3753.80 3899.90 3675.00 1.092 times
29 Fri Nov 2024 3867.80 3550.00 3909.00 3450.00 1.061 times
22 Fri Nov 2024 3450.00 3812.00 3829.95 3353.00 1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keltech En (KeltechEn)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 3517.30 3753.80 3899.90 3500.00 0.603 times
29 Fri Nov 2024 3867.80 3890.00 4195.10 3353.00 0.49 times
31 Thu Oct 2024 3892.95 3669.40 4477.70 3502.00 2.068 times
30 Mon Sep 2024 3614.05 3887.95 4033.00 3530.00 0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keltech En (KeltechEn)

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.

Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keltech En is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3677.33 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.

Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keltech En in short term and the sell signal is strong.

Keltech En Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keltech En is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3677.33 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.

Keltech En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Keltech En charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme