[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 602

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 7374.65 7263.55 7599.60 7216.05 1.841 times
27 Mon Sep 2021 7289.00 7323.15 7348.50 7268.10 0.53 times
24 Fri Sep 2021 7259.55 7433.20 7438.80 7250.00 0.415 times
23 Thu Sep 2021 7407.50 7307.90 7580.00 7307.90 0.668 times
22 Wed Sep 2021 7300.30 7244.20 7389.85 7244.20 0.658 times
21 Tue Sep 2021 7278.50 7683.80 7683.80 7146.50 0.812 times
20 Mon Sep 2021 7296.95 7238.55 7350.00 7205.35 0.975 times
17 Fri Sep 2021 7304.35 7231.25 7340.60 7168.20 0.412 times
16 Thu Sep 2021 7180.55 7220.00 7300.00 7149.50 2.875 times
15 Wed Sep 2021 7238.10 7273.15 7333.30 7180.75 0.922 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7398.9 as stoploss in an intra day sell trade for a target of 7319.79. However, stock will show a bullish move above 7398.9.

Share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Target 4824.75
Downside Target 5145.00
Downside Target 5315.00
Downside Target 5745.00
Downside Target 6427.50
Downside Target 7068.10
Upside Target 7400.00
Upside Target 7421.00
Upside Target 7562.75
Upside Target 7575.00
Upside Target 7599.60
Upside Target 7683.80

Intraday share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Intraday Target 7193.93
Downside Intraday Target 7013.22
Upside Intraday Target 7577.48
Upside Intraday Target 7780.32
Upside Intraday Target 7396.77

Weekly technical analysis of Schaeffler (Schaeffler)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 7374.65 7323.15 7599.60 7216.05 0.672 times
24 Fri Sep 2021 7259.55 7238.55 7683.80 7146.50 0.513 times
17 Fri Sep 2021 7304.35 7277.60 7421.00 7149.50 1.468 times
09 Thu Sep 2021 7385.20 7496.00 7562.75 7336.00 0.652 times
03 Fri Sep 2021 7396.60 7305.00 7575.00 7068.10 0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 7374.65 7283.20 7683.80 7146.50 0.894 times
31 Tue Aug 2021 7237.70 6885.00 7400.00 6427.50 0.208 times
30 Fri Jul 2021 6923.95 5633.30 7150.40 5325.00 9.417 times
30 Wed Jun 2021 5641.25 5230.00 5745.00 5145.00 1.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Indicator Name Indicator Value Indicator Signal
ADX 35, 7, 65 Buy
MACD 299, 339Sell
Stochastics 30None
CCI 107Buy
RSI 60Buy
OBV -908Sell
VWAP 7277Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7277.01 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme