(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Schaeffler is 2506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 4106.35 | 4136.10 | 4156.90 | 4079.80 | 0.358 times |
| 02 Mon Jun 2025 | 4120.30 | 4209.95 | 4225.00 | 4109.45 | 0.547 times |
| 30 Fri May 2025 | 4181.00 | 4150.00 | 4236.70 | 4150.00 | 0.899 times |
| 29 Thu May 2025 | 4117.00 | 4040.00 | 4137.00 | 4031.00 | 2.369 times |
| 28 Wed May 2025 | 4008.80 | 4015.00 | 4084.95 | 3970.05 | 1.01 times |
| 27 Tue May 2025 | 3995.80 | 4006.95 | 4067.85 | 3975.30 | 0.746 times |
| 26 Mon May 2025 | 4001.00 | 4060.15 | 4110.15 | 3965.50 | 0.418 times |
| 23 Fri May 2025 | 4026.75 | 4086.35 | 4100.50 | 4011.50 | 0.37 times |
| 22 Thu May 2025 | 4078.50 | 4095.35 | 4136.95 | 4011.00 | 0.547 times |
| 21 Wed May 2025 | 4095.35 | 4023.70 | 4141.15 | 3960.10 | 0.872 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4141.8 as stoploss in an intra day sell trade for a target of 3979.04. However, stock will show a bullish move above 4141.8.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2836.55 |
| Downside Target | 2940.00 |
| Downside Target | 3402.75 |
| Downside Target | 3480.55 |
| Downside Target | 3564.00 |
| Downside Target | 3682.40 |
| Downside Target | 3960.10 |
| Downside Target | 4079.80 |
| Upside Target | 4130.00 |
| Upside Target | 4225.00 |
| Upside Target | 4236.70 |
| Upside Target | 4267.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 4049.1 |
| Downside Intraday Target | 3991.85 |
| Upside Intraday Target | 4194.3 |
| Upside Intraday Target | 4282.25 |
| Upside Intraday Target | 4137.05 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 4106.35 | 4209.95 | 4225.00 | 4079.80 | 0.166 times |
| 30 Fri May 2025 | 4181.00 | 4060.15 | 4236.70 | 3965.50 | 0.947 times |
| 23 Fri May 2025 | 4026.75 | 4099.95 | 4267.85 | 3960.10 | 0.639 times |
| 16 Fri May 2025 | 4074.75 | 3735.95 | 4130.00 | 3682.40 | 1.177 times |
| 09 Fri May 2025 | 3703.95 | 3550.25 | 3748.10 | 3402.75 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 4106.35 | 4209.95 | 4225.00 | 4079.80 | 0.03 times |
| 30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
| 30 Wed Apr 2025 | 3473.45 | 3323.00 | 3564.00 | 2970.05 | 1.095 times |
| 28 Fri Mar 2025 | 3370.30 | 3060.55 | 3737.30 | 2940.00 | 2.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4084.3 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4084.3 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow