Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 3976

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 4030.55 4174.85 4174.85 4014.45 0.739 times
24 Thu Jul 2025 4154.10 4161.50 4183.05 4113.20 0.741 times
23 Wed Jul 2025 4214.65 4270.05 4299.95 4188.65 0.894 times
22 Tue Jul 2025 4276.70 4299.00 4346.85 4254.25 1.395 times
21 Mon Jul 2025 4284.60 4202.25 4372.70 4173.05 2.523 times
18 Fri Jul 2025 4202.65 4213.15 4213.15 4148.50 0.757 times
17 Thu Jul 2025 4172.50 4208.25 4276.75 4167.85 0.719 times
16 Wed Jul 2025 4179.50 4136.05 4214.20 4136.05 1.34 times
15 Tue Jul 2025 4237.50 4255.40 4284.40 4204.30 0.339 times
14 Mon Jul 2025 4219.30 4172.70 4270.25 4112.95 0.669 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4030.3 as stoploss in an intra day buy trade for a target of 4138.12. However, stock will show a bearish move below 4030.3.

Share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Target 2940.00
Downside Target 3402.75
Downside Target 3564.00
Downside Target 3737.30
Downside Target 3828.70
Downside Target 4014.45
Upside Target 4112.95
Upside Target 4267.85
Upside Target 4284.40
Upside Target 4332.50
Upside Target 4360.70
Upside Target 4372.70

Intraday share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Intraday Target 3905.77
Downside Intraday Target 3780.98
Upside Intraday Target 4264.02
Upside Intraday Target 4497.48
Upside Intraday Target 4139.23

Weekly technical analysis of Schaeffler (Schaeffler)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 4030.55 4202.25 4372.70 4014.45 1.646 times
18 Fri Jul 2025 4202.65 4172.70 4284.40 4112.95 0.192 times
11 Fri Jul 2025 4151.95 3907.50 4332.50 3907.50 0.657 times
04 Fri Jul 2025 3928.60 3974.90 4102.00 3900.00 11.125 times
27 Fri Jun 2025 3898.35 3850.90 4041.00 3850.50 1.309 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 4030.55 4008.20 4372.70 3900.00 4.205 times
30 Mon Jun 2025 4048.15 4209.95 4360.70 3828.70 0.733 times
30 Fri May 2025 4181.00 3473.45 4267.85 3402.75 1.186 times
30 Wed Apr 2025 3473.45 3323.00 3564.00 2970.05 1.095 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4215.29 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4215.29 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme