[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 1899

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 7954.75 7895.00 7977.25 7800.00 1.004 times
14 Thu Oct 2021 7796.85 7898.00 8070.65 7759.95 1.394 times
13 Wed Oct 2021 7843.70 7875.00 7940.75 7750.00 2.138 times
12 Tue Oct 2021 7633.95 7948.45 8377.20 7610.00 4.425 times
11 Mon Oct 2021 7217.70 7361.95 7361.95 7118.20 0.108 times
08 Fri Oct 2021 7130.85 7208.10 7234.55 7080.00 0.402 times
07 Thu Oct 2021 7182.70 7255.75 7284.55 7150.40 0.257 times
06 Wed Oct 2021 7196.40 7346.45 7364.60 7125.30 0.348 times
05 Tue Oct 2021 7355.90 7332.70 7373.80 7307.60 0.157 times
04 Mon Oct 2021 7257.95 7416.85 7518.00 7224.05 0.37 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7911.9, for a target of 7637 or 7407.98

Share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Target 5145.00
Downside Target 5325.00
Downside Target 5745.00
Downside Target 6427.50
Downside Target 7080.00
Downside Target 7400.00
Downside Target 7661.00
Downside Target 7683.80
Downside Target 7800.00
Upside Target 7977.25
Upside Target 8377.20

Intraday share price targets for Schaeffler (Schaeffler)

Target Type Value
Downside Intraday Target 7844.08
Downside Intraday Target 7733.42
Upside Intraday Target 8021.33
Upside Intraday Target 8087.92
Downside Intraday Target 7910.67

Weekly technical analysis of Schaeffler (Schaeffler)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 7954.75 7895.00 7977.25 7800.00 0.124 times
14 Thu Oct 2021 7796.85 7361.95 8377.20 7118.20 5.256 times
08 Fri Oct 2021 7130.85 7416.85 7518.00 7080.00 1.02 times
01 Fri Oct 2021 7338.05 7323.15 7661.00 7216.05 1.345 times
24 Fri Sep 2021 7259.55 7238.55 7683.80 7146.50 0.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 7954.75 7650.00 8377.20 7080.00 1.466 times
30 Thu Sep 2021 7610.40 7283.20 7683.80 7146.50 0.937 times
31 Tue Aug 2021 7237.70 6885.00 7400.00 6427.50 0.208 times
30 Fri Jul 2021 6923.95 5633.30 7150.40 5325.00 9.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Indicator Name Indicator Value Indicator Signal
ADX 39, 7, 69 Buy
MACD 335, 260Buy
Stochastics 61None
CCI 91Buy
RSI 65Buy
OBV 10659Sell
VWAP 7662Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7662.17 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme