Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Schaeffler is 2039

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	4221.45	4130.70	4230.00	4119.95	0.877 times
03 Tue Jun 2025	4106.35	4136.10	4156.90	4079.80	0.439 times
02 Mon Jun 2025	4120.30	4209.95	4225.00	4109.45	0.673 times
30 Fri May 2025	4181.00	4150.00	4236.70	4150.00	1.105 times
29 Thu May 2025	4117.00	4040.00	4137.00	4031.00	2.911 times
28 Wed May 2025	4008.80	4015.00	4084.95	3970.05	1.242 times
27 Tue May 2025	3995.80	4006.95	4067.85	3975.30	0.917 times
26 Mon May 2025	4001.00	4060.15	4110.15	3965.50	0.513 times
23 Fri May 2025	4026.75	4086.35	4100.50	4011.50	0.455 times
22 Thu May 2025	4078.50	4095.35	4136.95	4011.00	0.672 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4158.1, but if it comes below 4158.1, then a intra day sell could be more profitable.
If you take a sell trade below 4158.1, then use 4158.1 as stoploss and 4008.83 as target. However if you take a buy trade in stock , then use 4158.1 as stoploss and 4337.3 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	2836.55
Downside Target	2940.00
Downside Target	3402.75
Downside Target	3480.55
Downside Target	3564.00
Downside Target	3682.40
Downside Target	3960.10
Downside Target	4079.80
Downside Target	4130.00
Upside Target	4230.00
Upside Target	4236.70
Upside Target	4267.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	4124.17
Downside Intraday Target	4026.88
Upside Intraday Target	4274.37
Upside Intraday Target	4327.28
Downside Intraday Target	4177.08

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	4221.45	4209.95	4230.00	4079.80	0.297 times
30 Fri May 2025	4181.00	4060.15	4236.70	3965.50	0.947 times
23 Fri May 2025	4026.75	4099.95	4267.85	3960.10	0.639 times
16 Fri May 2025	4074.75	3735.95	4130.00	3682.40	1.177 times
09 Fri May 2025	3703.95	3550.25	3748.10	3402.75	0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	4221.45	4209.95	4230.00	4079.80	0.053 times
30 Fri May 2025	4181.00	3473.45	4267.85	3402.75	1.186 times
30 Wed Apr 2025	3473.45	3323.00	3564.00	2970.05	1.095 times
28 Fri Mar 2025	3370.30	3060.55	3737.30	2940.00	2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4095.36 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.