(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Himtek is 10661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 196.95 | 198.00 | 201.00 | 196.00 | 1.147 times |
| 09 Tue Sep 2025 | 200.40 | 195.00 | 204.25 | 195.00 | 1.134 times |
| 08 Mon Sep 2025 | 193.85 | 203.60 | 203.60 | 191.10 | 1.289 times |
| 05 Fri Sep 2025 | 199.50 | 200.00 | 200.00 | 197.20 | 0.875 times |
| 04 Thu Sep 2025 | 197.10 | 199.90 | 201.70 | 194.00 | 0.406 times |
| 03 Wed Sep 2025 | 197.60 | 200.10 | 201.80 | 195.35 | 1.882 times |
| 02 Tue Sep 2025 | 201.65 | 200.25 | 206.95 | 200.25 | 0.481 times |
| 01 Mon Sep 2025 | 205.25 | 200.00 | 210.00 | 200.00 | 1.911 times |
| 29 Fri Aug 2025 | 201.00 | 204.50 | 204.50 | 200.00 | 1.431 times |
| 28 Thu Aug 2025 | 197.25 | 198.00 | 198.00 | 194.60 | 0.29 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.3, but if it comes above 197.3, then a intra day buy could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 193.4 as target. However if you take a buy trade in stock , then use 197.3 as stoploss and 200.47 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 151.90 |
| Downside Target | 177.35 |
| Downside Target | 191.10 |
| Upside Target | 199.00 |
| Upside Target | 204.25 |
| Upside Target | 207.85 |
| Upside Target | 210.00 |
| Upside Target | 216.40 |
| Upside Target | 219.00 |
| Upside Target | 227.60 |
| Upside Target | 237.60 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 190.62 |
| Downside Intraday Target | 184.28 |
| Upside Intraday Target | 203.77 |
| Upside Intraday Target | 210.58 |
| Upside Intraday Target | 197.43 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 196.95 | 203.60 | 204.25 | 191.10 | 0.643 times |
| 05 Fri Sep 2025 | 199.50 | 200.00 | 210.00 | 194.00 | 1.57 times |
| 29 Fri Aug 2025 | 201.00 | 201.00 | 204.50 | 194.60 | 0.693 times |
| 22 Fri Aug 2025 | 201.00 | 206.00 | 207.65 | 199.00 | 1.294 times |
| 14 Thu Aug 2025 | 202.85 | 215.00 | 219.00 | 194.65 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 196.95 | 200.00 | 210.00 | 191.10 | 0.528 times |
| 29 Fri Aug 2025 | 201.00 | 227.60 | 227.60 | 194.60 | 0.372 times |
| 31 Thu Jul 2025 | 224.05 | 209.95 | 237.60 | 194.00 | 1.763 times |
| 30 Mon Jun 2025 | 206.80 | 188.90 | 216.40 | 177.35 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow