(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Himtek is 11067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 200.40 | 195.00 | 204.25 | 195.00 | 1.093 times |
| 08 Mon Sep 2025 | 193.85 | 203.60 | 203.60 | 191.10 | 1.241 times |
| 05 Fri Sep 2025 | 199.50 | 200.00 | 200.00 | 197.20 | 0.843 times |
| 04 Thu Sep 2025 | 197.10 | 199.90 | 201.70 | 194.00 | 0.391 times |
| 03 Wed Sep 2025 | 197.60 | 200.10 | 201.80 | 195.35 | 1.813 times |
| 02 Tue Sep 2025 | 201.65 | 200.25 | 206.95 | 200.25 | 0.463 times |
| 01 Mon Sep 2025 | 205.25 | 200.00 | 210.00 | 200.00 | 1.841 times |
| 29 Fri Aug 2025 | 201.00 | 204.50 | 204.50 | 200.00 | 1.379 times |
| 28 Thu Aug 2025 | 197.25 | 198.00 | 198.00 | 194.60 | 0.279 times |
| 26 Tue Aug 2025 | 199.35 | 199.10 | 200.45 | 198.00 | 0.29 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197.6 or till 193.7. Use a stoploss of 200.89 and if the stock hits stoploss, then it can shoot up till 204.17
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 151.90 |
| Downside Target | 177.35 |
| Downside Target | 191.10 |
| Downside Target | 199.00 |
| Upside Target | 204.25 |
| Upside Target | 207.85 |
| Upside Target | 210.00 |
| Upside Target | 216.40 |
| Upside Target | 219.00 |
| Upside Target | 227.60 |
| Upside Target | 237.60 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 192.92 |
| Downside Intraday Target | 185.43 |
| Upside Intraday Target | 206.07 |
| Upside Intraday Target | 211.73 |
| Downside Intraday Target | 198.58 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 200.40 | 203.60 | 204.25 | 191.10 | 0.436 times |
| 05 Fri Sep 2025 | 199.50 | 200.00 | 210.00 | 194.00 | 1.57 times |
| 29 Fri Aug 2025 | 201.00 | 201.00 | 204.50 | 194.60 | 0.693 times |
| 22 Fri Aug 2025 | 201.00 | 206.00 | 207.65 | 199.00 | 1.294 times |
| 14 Thu Aug 2025 | 202.85 | 215.00 | 219.00 | 194.65 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 200.40 | 200.00 | 210.00 | 191.10 | 0.462 times |
| 29 Fri Aug 2025 | 201.00 | 227.60 | 227.60 | 194.60 | 0.372 times |
| 31 Thu Jul 2025 | 224.05 | 209.95 | 237.60 | 194.00 | 1.763 times |
| 30 Mon Jun 2025 | 206.80 | 188.90 | 216.40 | 177.35 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.77 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.77 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow