(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Himtek is 4696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 236.00 | 236.00 | 249.90 | 228.55 | 6.203 times |
| 18 Fri Oct 2024 | 240.55 | 240.55 | 240.55 | 240.55 | 0.126 times |
| 17 Thu Oct 2024 | 245.45 | 248.85 | 248.85 | 245.45 | 3.086 times |
| 16 Wed Oct 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 0.779 times |
| 15 Tue Oct 2024 | 239.25 | 239.25 | 239.25 | 239.00 | 1.087 times |
| 14 Mon Oct 2024 | 234.60 | 225.60 | 234.60 | 225.60 | 1.395 times |
| 11 Fri Oct 2024 | 230.00 | 234.65 | 236.60 | 230.00 | 0.884 times |
| 10 Thu Oct 2024 | 234.00 | 234.00 | 234.65 | 234.00 | 0.49 times |
| 09 Wed Oct 2024 | 230.05 | 236.00 | 236.00 | 230.00 | 0.393 times |
| 08 Tue Oct 2024 | 231.40 | 222.40 | 231.40 | 222.40 | 1.388 times |
Stock of Himtek (Himtek) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 231.2 or till 224.2. Use a stoploss of 236.96 and if the stock hits stoploss, then it can shoot up till 242.74
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 160.60 |
| Downside Target | 193.00 |
| Downside Target | 198.10 |
| Downside Target | 215.00 |
| Downside Target | 222.40 |
| Downside Target | 236.00 |
| Upside Target | 244.05 |
| Upside Target | 245.00 |
| Upside Target | 248.85 |
| Upside Target | 249.90 |
| Upside Target | 264.45 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 226.4 |
| Downside Intraday Target | 216.8 |
| Upside Intraday Target | 247.75 |
| Upside Intraday Target | 259.5 |
| Upside Intraday Target | 238.15 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 236.00 | 236.00 | 249.90 | 228.55 | 0.958 times |
| 18 Fri Oct 2024 | 240.55 | 225.60 | 248.85 | 225.60 | 1.835 times |
| 11 Fri Oct 2024 | 230.00 | 226.90 | 236.60 | 222.40 | 1.347 times |
| 03 Thu Oct 2024 | 236.20 | 239.00 | 245.00 | 236.20 | 0.317 times |
| 27 Fri Sep 2024 | 234.35 | 244.05 | 244.05 | 227.00 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 236.00 | 243.75 | 249.90 | 222.40 | 0.203 times |
| 30 Mon Sep 2024 | 239.00 | 225.65 | 264.45 | 215.00 | 0.477 times |
| 30 Fri Aug 2024 | 225.65 | 235.50 | 236.00 | 193.00 | 0.54 times |
| 31 Wed Jul 2024 | 223.65 | 188.75 | 237.00 | 160.60 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.42 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.42 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow