(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Himtek is 5345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 230.00 | 234.65 | 236.60 | 230.00 | 0.777 times |
| 10 Thu Oct 2024 | 234.00 | 234.00 | 234.65 | 234.00 | 0.43 times |
| 09 Wed Oct 2024 | 230.05 | 236.00 | 236.00 | 230.00 | 0.346 times |
| 08 Tue Oct 2024 | 231.40 | 222.40 | 231.40 | 222.40 | 1.219 times |
| 07 Mon Oct 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 0.327 times |
| 03 Thu Oct 2024 | 236.20 | 245.00 | 245.00 | 236.20 | 0.502 times |
| 01 Tue Oct 2024 | 241.00 | 243.75 | 243.75 | 241.00 | 1.064 times |
| 30 Mon Sep 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 0.735 times |
| 27 Fri Sep 2024 | 234.35 | 227.00 | 234.35 | 227.00 | 2.194 times |
| 26 Thu Sep 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 1.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.8, but if it comes above 230.8, then a intra day buy could be more profitable.
If you take a sell trade below 230.8, then use 230.8 as stoploss and 217.4 as target. However if you take a buy trade in stock , then use 230.8 as stoploss and 242 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 160.60 |
| Downside Target | 193.00 |
| Downside Target | 198.10 |
| Downside Target | 215.00 |
| Downside Target | 222.40 |
| Downside Target | 227.00 |
| Upside Target | 232.85 |
| Upside Target | 244.05 |
| Upside Target | 245.00 |
| Upside Target | 249.00 |
| Upside Target | 258.90 |
| Upside Target | 264.45 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 222.73 |
| Downside Intraday Target | 215.47 |
| Upside Intraday Target | 236.93 |
| Upside Intraday Target | 243.87 |
| Downside Intraday Target | 229.67 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 230.00 | 226.90 | 236.60 | 222.40 | 1.347 times |
| 03 Thu Oct 2024 | 236.20 | 239.00 | 245.00 | 236.20 | 0.317 times |
| 27 Fri Sep 2024 | 234.35 | 244.05 | 244.05 | 227.00 | 0.666 times |
| 20 Fri Sep 2024 | 249.00 | 259.30 | 264.45 | 249.00 | 0.39 times |
| 13 Fri Sep 2024 | 254.25 | 232.85 | 258.90 | 232.85 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 230.00 | 243.75 | 245.00 | 222.40 | 0.06 times |
| 30 Mon Sep 2024 | 239.00 | 225.65 | 264.45 | 215.00 | 0.477 times |
| 30 Fri Aug 2024 | 225.65 | 235.50 | 236.00 | 193.00 | 0.54 times |
| 31 Wed Jul 2024 | 223.65 | 188.75 | 237.00 | 160.60 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.52 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.52 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow