(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Himtek is 9693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 0.405 times |
| 27 Fri Sep 2024 | 234.35 | 227.00 | 234.35 | 227.00 | 1.21 times |
| 26 Thu Sep 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 0.99 times |
| 25 Wed Sep 2024 | 234.45 | 234.45 | 234.45 | 234.45 | 0.765 times |
| 24 Tue Sep 2024 | 239.20 | 239.25 | 239.25 | 239.20 | 0.583 times |
| 23 Mon Sep 2024 | 244.05 | 244.05 | 244.05 | 244.05 | 0.449 times |
| 20 Fri Sep 2024 | 249.00 | 254.00 | 254.00 | 249.00 | 0.669 times |
| 19 Thu Sep 2024 | 254.05 | 259.10 | 259.10 | 254.05 | 0.283 times |
| 18 Wed Sep 2024 | 259.20 | 264.00 | 264.00 | 259.20 | 1.641 times |
| 17 Tue Sep 2024 | 264.45 | 264.45 | 264.45 | 264.45 | 2.017 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.8 or till 215.8. Use a stoploss of 243.21 and if the stock hits stoploss, then it can shoot up till 255.65
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 144.40 |
| Downside Target | 160.60 |
| Downside Target | 193.00 |
| Downside Target | 198.10 |
| Downside Target | 215.00 |
| Downside Target | 227.00 |
| Downside Target | 232.85 |
| Downside Target | 239.00 |
| Upside Target | 244.05 |
| Upside Target | 249.00 |
| Upside Target | 258.90 |
| Upside Target | 264.45 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 239 |
| Downside Intraday Target | 239 |
| Downside Intraday Target | 239 |
| Downside Intraday Target | 239 |
| Downside Intraday Target | 239 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 0.101 times |
| 27 Fri Sep 2024 | 234.35 | 244.05 | 244.05 | 227.00 | 0.666 times |
| 20 Fri Sep 2024 | 249.00 | 259.30 | 264.45 | 249.00 | 0.39 times |
| 13 Fri Sep 2024 | 254.25 | 232.85 | 258.90 | 232.85 | 0.899 times |
| 06 Fri Sep 2024 | 232.80 | 225.65 | 237.50 | 215.00 | 1.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 239.00 | 225.65 | 264.45 | 215.00 | 0.477 times |
| 30 Fri Aug 2024 | 225.65 | 235.50 | 236.00 | 193.00 | 0.54 times |
| 31 Wed Jul 2024 | 223.65 | 188.75 | 237.00 | 160.60 | 1.388 times |
| 28 Fri Jun 2024 | 184.90 | 140.00 | 198.10 | 117.00 | 2.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.83 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.83 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow