(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Himtek is 12571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 234.45 | 234.45 | 234.45 | 234.45 | 0.59 times |
| 24 Tue Sep 2024 | 239.20 | 239.25 | 239.25 | 239.20 | 0.449 times |
| 23 Mon Sep 2024 | 244.05 | 244.05 | 244.05 | 244.05 | 0.346 times |
| 20 Fri Sep 2024 | 249.00 | 254.00 | 254.00 | 249.00 | 0.516 times |
| 19 Thu Sep 2024 | 254.05 | 259.10 | 259.10 | 254.05 | 0.219 times |
| 18 Wed Sep 2024 | 259.20 | 264.00 | 264.00 | 259.20 | 1.266 times |
| 17 Tue Sep 2024 | 264.45 | 264.45 | 264.45 | 264.45 | 1.556 times |
| 16 Mon Sep 2024 | 259.30 | 259.30 | 259.30 | 259.25 | 1.073 times |
| 13 Fri Sep 2024 | 254.25 | 249.40 | 254.25 | 249.40 | 0.678 times |
| 12 Thu Sep 2024 | 249.30 | 249.00 | 249.30 | 249.00 | 1.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.8 or till 209.4. Use a stoploss of 241.29 and if the stock hits stoploss, then it can shoot up till 255.78
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 144.40 |
| Downside Target | 160.60 |
| Downside Target | 193.00 |
| Downside Target | 198.10 |
| Downside Target | 215.00 |
| Downside Target | 232.85 |
| Upside Target | 237.50 |
| Upside Target | 244.05 |
| Upside Target | 249.00 |
| Upside Target | 258.90 |
| Upside Target | 264.45 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 231.25 |
| Downside Intraday Target | 228.05 |
| Upside Intraday Target | 240.85 |
| Upside Intraday Target | 247.25 |
| Upside Intraday Target | 237.65 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 234.45 | 244.05 | 244.05 | 234.45 | 0.299 times |
| 20 Fri Sep 2024 | 249.00 | 259.30 | 264.45 | 249.00 | 0.39 times |
| 13 Fri Sep 2024 | 254.25 | 232.85 | 258.90 | 232.85 | 0.899 times |
| 06 Fri Sep 2024 | 232.80 | 225.65 | 237.50 | 215.00 | 1.893 times |
| 30 Fri Aug 2024 | 225.65 | 234.00 | 234.80 | 216.00 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 234.45 | 225.65 | 264.45 | 215.00 | 0.448 times |
| 30 Fri Aug 2024 | 225.65 | 235.50 | 236.00 | 193.00 | 0.54 times |
| 31 Wed Jul 2024 | 223.65 | 188.75 | 237.00 | 160.60 | 1.388 times |
| 28 Fri Jun 2024 | 184.90 | 140.00 | 198.10 | 117.00 | 2.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.59 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.59 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow