(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Himtek is 37439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 122.70 | 122.00 | 124.55 | 121.50 | 0.763 times |
| 20 Wed Mar 2024 | 121.50 | 125.00 | 126.25 | 119.00 | 1.145 times |
| 19 Tue Mar 2024 | 124.15 | 127.85 | 127.85 | 121.00 | 0.748 times |
| 18 Mon Mar 2024 | 125.40 | 126.60 | 130.90 | 124.00 | 0.909 times |
| 15 Fri Mar 2024 | 123.55 | 124.35 | 129.25 | 122.00 | 0.446 times |
| 14 Thu Mar 2024 | 124.35 | 121.90 | 129.80 | 120.00 | 0.895 times |
| 13 Wed Mar 2024 | 120.30 | 130.25 | 132.85 | 114.95 | 1.214 times |
| 12 Tue Mar 2024 | 127.70 | 136.75 | 136.75 | 123.60 | 1.562 times |
| 11 Mon Mar 2024 | 131.10 | 144.50 | 145.70 | 128.00 | 0.947 times |
| 07 Thu Mar 2024 | 138.95 | 135.00 | 138.95 | 133.70 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.7, but if it comes above 123.7, then a intra day buy could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 107.6 as target. However if you take a buy trade in stock , then use 123.7 as stoploss and 137.06 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 114.95 |
| Downside Target | 119.00 |
| Upside Target | 130.90 |
| Upside Target | 142.00 |
| Upside Target | 145.70 |
| Upside Target | 151.50 |
| Upside Target | 160.55 |
| Upside Target | 166.95 |
| Upside Target | 173.00 |
| Upside Target | 176.00 |
| Upside Target | 201.70 |
| Upside Target | 204.35 |
| Upside Target | 211.95 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 117.5 |
| Downside Intraday Target | 112.3 |
| Upside Intraday Target | 129.4 |
| Upside Intraday Target | 136.1 |
| Upside Intraday Target | 124.2 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 122.70 | 126.60 | 130.90 | 119.00 | 0.704 times |
| 15 Fri Mar 2024 | 123.55 | 144.50 | 145.70 | 114.95 | 1.894 times |
| 07 Thu Mar 2024 | 138.95 | 151.50 | 151.50 | 131.35 | 0.891 times |
| 02 Sat Mar 2024 | 146.95 | 160.85 | 166.95 | 142.00 | 0.889 times |
| 23 Fri Feb 2024 | 164.10 | 164.90 | 169.65 | 155.00 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 122.70 | 147.00 | 153.45 | 114.95 | 0.703 times |
| 29 Thu Feb 2024 | 147.45 | 181.00 | 201.70 | 142.00 | 1.006 times |
| 31 Wed Jan 2024 | 180.80 | 180.00 | 204.35 | 173.00 | 0.273 times |
| 29 Fri Dec 2023 | 182.10 | 179.10 | 211.95 | 160.55 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.84 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.84 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow