(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Himtek is 27325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 120.30 | 130.25 | 132.85 | 114.95 | 1.664 times |
| 12 Tue Mar 2024 | 127.70 | 136.75 | 136.75 | 123.60 | 2.14 times |
| 11 Mon Mar 2024 | 131.10 | 144.50 | 145.70 | 128.00 | 1.297 times |
| 07 Thu Mar 2024 | 138.95 | 135.00 | 138.95 | 133.70 | 1.074 times |
| 06 Wed Mar 2024 | 132.35 | 138.25 | 142.00 | 131.35 | 1.852 times |
| 05 Tue Mar 2024 | 138.25 | 145.00 | 145.00 | 136.55 | 0.48 times |
| 04 Mon Mar 2024 | 143.70 | 151.50 | 151.50 | 140.55 | 0.257 times |
| 02 Sat Mar 2024 | 146.95 | 146.50 | 149.90 | 143.50 | 0.136 times |
| 01 Fri Mar 2024 | 144.95 | 147.00 | 153.45 | 144.00 | 0.641 times |
| 29 Thu Feb 2024 | 147.45 | 149.00 | 149.40 | 142.00 | 0.525 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.8, for a target of 135.2 or 148.79
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 114.95 |
| Upside Target | 131.35 |
| Upside Target | 142.00 |
| Upside Target | 145.70 |
| Upside Target | 151.50 |
| Upside Target | 160.55 |
| Upside Target | 166.95 |
| Upside Target | 173.00 |
| Upside Target | 176.00 |
| Upside Target | 187.55 |
| Upside Target | 201.70 |
| Upside Target | 204.35 |
| Upside Target | 211.95 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 108.27 |
| Downside Intraday Target | 96.23 |
| Upside Intraday Target | 139.02 |
| Upside Intraday Target | 157.73 |
| Upside Intraday Target | 126.98 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 120.30 | 144.50 | 145.70 | 114.95 | 1.393 times |
| 07 Thu Mar 2024 | 138.95 | 151.50 | 151.50 | 131.35 | 0.891 times |
| 02 Sat Mar 2024 | 146.95 | 160.85 | 166.95 | 142.00 | 0.889 times |
| 23 Fri Feb 2024 | 164.10 | 164.90 | 169.65 | 155.00 | 0.873 times |
| 16 Fri Feb 2024 | 161.60 | 187.55 | 187.55 | 157.00 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 120.30 | 147.00 | 153.45 | 114.95 | 0.412 times |
| 29 Thu Feb 2024 | 147.45 | 181.00 | 201.70 | 142.00 | 1.006 times |
| 31 Wed Jan 2024 | 180.80 | 180.00 | 204.35 | 173.00 | 0.273 times |
| 29 Fri Dec 2023 | 182.10 | 179.10 | 211.95 | 160.55 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.27 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.27 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow