(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Westlife Dev is 6887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 862.05 | 850.00 | 863.00 | 840.15 | 0.324 times |
| 18 Wed Sep 2024 | 847.25 | 870.00 | 870.00 | 842.25 | 0.219 times |
| 17 Tue Sep 2024 | 851.25 | 844.00 | 856.30 | 835.00 | 0.484 times |
| 16 Mon Sep 2024 | 843.95 | 861.40 | 862.00 | 835.50 | 0.968 times |
| 13 Fri Sep 2024 | 853.55 | 803.20 | 889.35 | 800.55 | 5.246 times |
| 12 Thu Sep 2024 | 802.00 | 795.00 | 804.50 | 791.00 | 0.252 times |
| 11 Wed Sep 2024 | 795.65 | 800.80 | 805.75 | 793.70 | 0.6 times |
| 10 Tue Sep 2024 | 800.75 | 802.00 | 804.55 | 789.25 | 0.548 times |
| 09 Mon Sep 2024 | 799.70 | 824.00 | 830.00 | 796.00 | 0.608 times |
| 06 Fri Sep 2024 | 824.85 | 823.75 | 835.00 | 817.00 | 0.422 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 863.3 as stoploss in an intra day sell trade for a target of 836.22. However, stock will show a bullish move above 863.3.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 752.75 |
| Downside Target | 770.30 |
| Downside Target | 808.00 |
| Upside Target | 870.00 |
| Upside Target | 882.45 |
| Upside Target | 886.00 |
| Upside Target | 889.35 |
| Upside Target | 894.00 |
| Upside Target | 901.10 |
| Upside Target | 919.65 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 841.37 |
| Downside Intraday Target | 820.68 |
| Upside Intraday Target | 876.37 |
| Upside Intraday Target | 890.68 |
| Downside Intraday Target | 855.68 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 862.05 | 861.40 | 870.00 | 835.00 | 0.275 times |
| 13 Fri Sep 2024 | 853.55 | 824.00 | 889.35 | 789.25 | 3.782 times |
| 06 Fri Sep 2024 | 824.85 | 811.65 | 836.50 | 808.00 | 0.536 times |
| 30 Fri Aug 2024 | 822.35 | 884.45 | 894.00 | 820.00 | 1.205 times |
| 23 Fri Aug 2024 | 879.05 | 785.65 | 886.00 | 785.65 | 2.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 862.05 | 811.65 | 889.35 | 789.25 | 1.046 times |
| 30 Fri Aug 2024 | 822.35 | 821.00 | 894.00 | 770.30 | 0.091 times |
| 31 Wed Jul 2024 | 826.55 | 842.50 | 882.45 | 810.00 | 1.497 times |
| 28 Fri Jun 2024 | 839.10 | 888.00 | 919.65 | 752.75 | 6.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.05 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.05 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow