(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Westlife Dev is 3873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 824.85 | 823.75 | 835.00 | 817.00 | 0.751 times |
| 05 Thu Sep 2024 | 818.75 | 808.00 | 823.00 | 808.00 | 1.162 times |
| 04 Wed Sep 2024 | 817.95 | 835.00 | 836.50 | 814.50 | 0.481 times |
| 03 Tue Sep 2024 | 819.10 | 815.00 | 826.95 | 815.00 | 0.44 times |
| 02 Mon Sep 2024 | 819.00 | 811.65 | 836.50 | 811.65 | 0.576 times |
| 30 Fri Aug 2024 | 822.35 | 841.25 | 855.40 | 820.00 | 1.184 times |
| 29 Thu Aug 2024 | 850.05 | 865.00 | 870.05 | 846.00 | 0.232 times |
| 28 Wed Aug 2024 | 864.50 | 894.00 | 894.00 | 846.80 | 0.765 times |
| 27 Tue Aug 2024 | 864.00 | 868.50 | 888.30 | 862.05 | 0.7 times |
| 26 Mon Aug 2024 | 888.60 | 884.45 | 892.00 | 856.85 | 3.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 798.4 or till 764.5. Use a stoploss of 826.59 and if the stock hits stoploss, then it can shoot up till 854.8
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 752.75 |
| Downside Target | 770.30 |
| Downside Target | 808.00 |
| Upside Target | 836.50 |
| Upside Target | 882.45 |
| Upside Target | 886.00 |
| Upside Target | 894.00 |
| Upside Target | 901.10 |
| Upside Target | 919.65 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 809.73 |
| Downside Intraday Target | 794.62 |
| Upside Intraday Target | 838.23 |
| Upside Intraday Target | 851.62 |
| Downside Intraday Target | 823.12 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 824.85 | 811.65 | 836.50 | 808.00 | 0.536 times |
| 30 Fri Aug 2024 | 822.35 | 884.45 | 894.00 | 820.00 | 1.205 times |
| 23 Fri Aug 2024 | 879.05 | 785.65 | 886.00 | 785.65 | 2.133 times |
| 16 Fri Aug 2024 | 805.50 | 784.65 | 808.10 | 770.30 | 0.817 times |
| 09 Fri Aug 2024 | 800.65 | 800.00 | 812.70 | 783.45 | 0.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 824.85 | 811.65 | 836.50 | 808.00 | 0.18 times |
| 30 Fri Aug 2024 | 822.35 | 821.00 | 894.00 | 770.30 | 0.091 times |
| 31 Wed Jul 2024 | 826.55 | 842.50 | 882.45 | 810.00 | 1.497 times |
| 28 Fri Jun 2024 | 839.10 | 888.00 | 919.65 | 752.75 | 6.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.11 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.11 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow