(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Westlife Dev is 2855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 800.75 | 802.00 | 804.55 | 789.25 | 1.323 times |
| 09 Mon Sep 2024 | 799.70 | 824.00 | 830.00 | 796.00 | 1.466 times |
| 06 Fri Sep 2024 | 824.85 | 823.75 | 835.00 | 817.00 | 1.019 times |
| 05 Thu Sep 2024 | 818.75 | 808.00 | 823.00 | 808.00 | 1.577 times |
| 04 Wed Sep 2024 | 817.95 | 835.00 | 836.50 | 814.50 | 0.653 times |
| 03 Tue Sep 2024 | 819.10 | 815.00 | 826.95 | 815.00 | 0.597 times |
| 02 Mon Sep 2024 | 819.00 | 811.65 | 836.50 | 811.65 | 0.781 times |
| 30 Fri Aug 2024 | 822.35 | 841.25 | 855.40 | 820.00 | 1.606 times |
| 29 Thu Aug 2024 | 850.05 | 865.00 | 870.05 | 846.00 | 0.315 times |
| 28 Wed Aug 2024 | 864.50 | 894.00 | 894.00 | 846.80 | 1.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 799.8 as stoploss in an intra day buy trade for a target of 827.24. However, stock will show a bearish move below 799.8.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 752.75 |
| Downside Target | 770.30 |
| Upside Target | 808.00 |
| Upside Target | 836.50 |
| Upside Target | 882.45 |
| Upside Target | 886.00 |
| Upside Target | 894.00 |
| Upside Target | 901.10 |
| Upside Target | 919.65 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 783.33 |
| Downside Intraday Target | 765.92 |
| Upside Intraday Target | 824.08 |
| Upside Intraday Target | 847.42 |
| Upside Intraday Target | 806.67 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 800.75 | 824.00 | 830.00 | 789.25 | 0.603 times |
| 06 Fri Sep 2024 | 824.85 | 811.65 | 836.50 | 808.00 | 0.536 times |
| 30 Fri Aug 2024 | 822.35 | 884.45 | 894.00 | 820.00 | 1.205 times |
| 23 Fri Aug 2024 | 879.05 | 785.65 | 886.00 | 785.65 | 2.133 times |
| 16 Fri Aug 2024 | 805.50 | 784.65 | 808.10 | 770.30 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 800.75 | 811.65 | 836.50 | 789.25 | 0.288 times |
| 30 Fri Aug 2024 | 822.35 | 821.00 | 894.00 | 770.30 | 0.091 times |
| 31 Wed Jul 2024 | 826.55 | 842.50 | 882.45 | 810.00 | 1.497 times |
| 28 Fri Jun 2024 | 839.10 | 888.00 | 919.65 | 752.75 | 6.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.44 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.44 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow