(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Westlife Dev is 3482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 835.00 | 838.20 | 845.00 | 823.05 | 1.014 times |
| 22 Mon Jul 2024 | 838.20 | 862.00 | 862.00 | 833.35 | 0.318 times |
| 19 Fri Jul 2024 | 850.40 | 850.00 | 855.15 | 847.65 | 0.931 times |
| 18 Thu Jul 2024 | 851.70 | 833.50 | 855.15 | 833.50 | 0.28 times |
| 16 Tue Jul 2024 | 850.50 | 852.00 | 863.75 | 849.60 | 0.552 times |
| 15 Mon Jul 2024 | 852.00 | 862.00 | 862.00 | 849.65 | 1.243 times |
| 12 Fri Jul 2024 | 852.80 | 854.45 | 875.50 | 843.95 | 1.917 times |
| 11 Thu Jul 2024 | 850.15 | 857.00 | 869.30 | 849.50 | 0.286 times |
| 10 Wed Jul 2024 | 855.85 | 836.25 | 874.65 | 836.20 | 2.495 times |
| 09 Tue Jul 2024 | 836.20 | 830.65 | 858.80 | 830.65 | 0.794 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 832 as stoploss in an intra day buy trade for a target of 844.41. However, stock will show a bearish move below 832.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 701.05 |
| Downside Target | 752.75 |
| Downside Target | 786.25 |
| Downside Target | 811.20 |
| Upside Target | 858.00 |
| Upside Target | 863.75 |
| Upside Target | 878.10 |
| Upside Target | 900.20 |
| Upside Target | 901.10 |
| Upside Target | 919.65 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 818.03 |
| Downside Intraday Target | 801.07 |
| Upside Intraday Target | 856.98 |
| Upside Intraday Target | 878.97 |
| Upside Intraday Target | 840.02 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 835.00 | 862.00 | 862.00 | 823.05 | 0.443 times |
| 19 Fri Jul 2024 | 850.40 | 862.00 | 863.75 | 833.50 | 0.45 times |
| 12 Fri Jul 2024 | 852.80 | 850.00 | 878.10 | 830.65 | 0.186 times |
| 05 Fri Jul 2024 | 853.35 | 842.50 | 858.00 | 816.40 | 2.373 times |
| 28 Fri Jun 2024 | 839.10 | 822.35 | 919.65 | 811.20 | 2.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 835.00 | 842.50 | 878.10 | 816.40 | 0.302 times |
| 28 Fri Jun 2024 | 839.10 | 888.00 | 919.65 | 752.75 | 6.002 times |
| 31 Fri May 2024 | 829.55 | 864.00 | 901.10 | 820.20 | 0.109 times |
| 30 Tue Apr 2024 | 845.20 | 809.85 | 900.20 | 786.25 | 4.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.36 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.36 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow