(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Westlife Dev is 16152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 855.85 | 836.25 | 874.65 | 836.20 | 0.538 times |
| 09 Tue Jul 2024 | 836.20 | 830.65 | 858.80 | 830.65 | 0.171 times |
| 08 Mon Jul 2024 | 841.70 | 850.00 | 878.10 | 832.05 | 0.255 times |
| 05 Fri Jul 2024 | 853.35 | 838.20 | 858.00 | 826.05 | 0.184 times |
| 04 Thu Jul 2024 | 823.30 | 837.00 | 838.55 | 821.70 | 0.108 times |
| 03 Wed Jul 2024 | 834.70 | 844.95 | 844.95 | 827.15 | 0.138 times |
| 02 Tue Jul 2024 | 828.85 | 826.20 | 838.10 | 816.40 | 0.367 times |
| 01 Mon Jul 2024 | 825.95 | 842.50 | 845.60 | 824.90 | 6.929 times |
| 28 Fri Jun 2024 | 839.10 | 841.00 | 849.00 | 823.00 | 0.158 times |
| 27 Thu Jun 2024 | 843.40 | 831.00 | 919.65 | 831.00 | 1.08 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 849.3, but if it comes below 849.3, then a intra day sell could be more profitable.
If you take a sell trade below 849.3, then use 849.3 as stoploss and 831.27 as target. However if you take a buy trade in stock , then use 849.3 as stoploss and 871 as target.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 701.05 |
| Downside Target | 752.75 |
| Downside Target | 786.25 |
| Downside Target | 849.00 |
| Upside Target | 858.00 |
| Upside Target | 878.10 |
| Upside Target | 900.20 |
| Upside Target | 901.10 |
| Upside Target | 919.65 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 831.63 |
| Downside Intraday Target | 807.42 |
| Upside Intraday Target | 879.08 |
| Upside Intraday Target | 902.32 |
| Downside Intraday Target | 854.87 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 855.85 | 850.00 | 878.10 | 830.65 | 0.125 times |
| 05 Fri Jul 2024 | 853.35 | 842.50 | 858.00 | 816.40 | 2.373 times |
| 28 Fri Jun 2024 | 839.10 | 822.35 | 919.65 | 811.20 | 2.908 times |
| 21 Fri Jun 2024 | 819.90 | 804.00 | 833.25 | 794.10 | 0.04 times |
| 14 Fri Jun 2024 | 809.15 | 849.00 | 849.00 | 806.60 | 32.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 855.85 | 842.50 | 878.10 | 816.40 | 0.26 times |
| 28 Fri Jun 2024 | 839.10 | 888.00 | 919.65 | 752.75 | 6.002 times |
| 31 Fri May 2024 | 829.55 | 864.00 | 901.10 | 820.20 | 0.109 times |
| 30 Tue Apr 2024 | 845.20 | 809.85 | 900.20 | 786.25 | 4.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.97 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.97 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow