(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Westlife Dev is 18043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 836.20 | 830.65 | 858.80 | 830.65 | 0.153 times |
| 08 Mon Jul 2024 | 841.70 | 850.00 | 878.10 | 832.05 | 0.228 times |
| 05 Fri Jul 2024 | 853.35 | 838.20 | 858.00 | 826.05 | 0.165 times |
| 04 Thu Jul 2024 | 823.30 | 837.00 | 838.55 | 821.70 | 0.097 times |
| 03 Wed Jul 2024 | 834.70 | 844.95 | 844.95 | 827.15 | 0.124 times |
| 02 Tue Jul 2024 | 828.85 | 826.20 | 838.10 | 816.40 | 0.329 times |
| 01 Mon Jul 2024 | 825.95 | 842.50 | 845.60 | 824.90 | 6.203 times |
| 28 Fri Jun 2024 | 839.10 | 841.00 | 849.00 | 823.00 | 0.141 times |
| 27 Thu Jun 2024 | 843.40 | 831.00 | 919.65 | 831.00 | 0.967 times |
| 26 Wed Jun 2024 | 845.90 | 884.65 | 896.00 | 840.70 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 847 or till 867.6. Use a stoploss of 829.8 and if this stock hits its stoploss, then it can fall down till 812.62
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 701.05 |
| Downside Target | 752.75 |
| Downside Target | 786.25 |
| Upside Target | 849.00 |
| Upside Target | 858.00 |
| Upside Target | 878.10 |
| Upside Target | 900.20 |
| Upside Target | 901.10 |
| Upside Target | 919.65 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 818.53 |
| Downside Intraday Target | 800.87 |
| Upside Intraday Target | 865.98 |
| Upside Intraday Target | 895.77 |
| Upside Intraday Target | 848.32 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 836.20 | 850.00 | 878.10 | 830.65 | 0.055 times |
| 05 Fri Jul 2024 | 853.35 | 842.50 | 858.00 | 816.40 | 2.373 times |
| 28 Fri Jun 2024 | 839.10 | 822.35 | 919.65 | 811.20 | 2.908 times |
| 21 Fri Jun 2024 | 819.90 | 804.00 | 833.25 | 794.10 | 0.04 times |
| 14 Fri Jun 2024 | 809.15 | 849.00 | 849.00 | 806.60 | 32.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 836.20 | 842.50 | 878.10 | 816.40 | 0.243 times |
| 28 Fri Jun 2024 | 839.10 | 888.00 | 919.65 | 752.75 | 6.002 times |
| 31 Fri May 2024 | 829.55 | 864.00 | 901.10 | 820.20 | 0.109 times |
| 30 Tue Apr 2024 | 845.20 | 809.85 | 900.20 | 786.25 | 4.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.54 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.54 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow