(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2021-07-09 View latest technical analysis
10 day averaged volume of Kpt is 12330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jul 2021 | 142.35 | 142.00 | 143.00 | 137.05 | 0.077 times |
| 08 Thu Jul 2021 | 140.65 | 146.00 | 146.00 | 140.00 | 0.197 times |
| 07 Wed Jul 2021 | 143.70 | 133.30 | 146.45 | 133.30 | 0.211 times |
| 06 Tue Jul 2021 | 142.00 | 141.00 | 147.00 | 140.00 | 0.345 times |
| 05 Mon Jul 2021 | 141.75 | 142.00 | 147.00 | 136.00 | 0.43 times |
| 02 Fri Jul 2021 | 141.70 | 145.00 | 148.00 | 138.85 | 0.992 times |
| 01 Thu Jul 2021 | 146.95 | 149.10 | 159.00 | 145.35 | 0.364 times |
| 30 Wed Jun 2021 | 148.30 | 158.50 | 163.00 | 145.10 | 2.658 times |
| 29 Tue Jun 2021 | 157.30 | 158.90 | 162.20 | 152.15 | 0.853 times |
| 28 Mon Jun 2021 | 156.25 | 150.00 | 162.40 | 146.15 | 1.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.9 or till 164.3. Use a stoploss of 139.62 and if this stock hits its stoploss, then it can fall down till 128.38
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 79.00 |
| Downside Target | 88.10 |
| Downside Target | 97.40 |
| Downside Target | 106.20 |
| Downside Target | 115.70 |
| Downside Target | 120.00 |
| Downside Target | 126.00 |
| Downside Target | 132.00 |
| Downside Target | 138.85 |
| Upside Target | 142.75 |
| Upside Target | 147.00 |
| Upside Target | 157.40 |
| Upside Target | 159.00 |
| Upside Target | 163.00 |
| Upside Target | 176.70 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 134.77 |
| Downside Intraday Target | 127.18 |
| Upside Intraday Target | 148.47 |
| Upside Intraday Target | 154.58 |
| Downside Intraday Target | 140.88 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jul 2021 | 142.35 | 142.00 | 147.00 | 133.30 | 0.189 times |
| 02 Fri Jul 2021 | 141.70 | 150.00 | 163.00 | 138.85 | 0.436 times |
| 25 Fri Jun 2021 | 145.85 | 123.95 | 176.70 | 120.00 | 11.075 times |
| 18 Fri Jun 2021 | 117.60 | 139.00 | 139.00 | 115.70 | 0.849 times |
| 11 Fri Jun 2021 | 133.80 | 138.00 | 142.75 | 126.00 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jul 2021 | 142.35 | 149.10 | 159.00 | 133.30 | 0.102 times |
| 30 Wed Jun 2021 | 148.30 | 138.45 | 176.70 | 115.70 | 2.049 times |
| 31 Mon May 2021 | 135.70 | 116.00 | 157.40 | 106.20 | 1.44 times |
| 30 Fri Apr 2021 | 116.25 | 88.10 | 132.00 | 88.10 | 1.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 23, 16 | Sell |
| MACD | 9, 10 | Sell |
| Stochastics | 26 | Sell |
| CCI | -69 | Sell |
| RSI | 52 | Buy |
| OBV | 117157 | Sell |
| VWAP | 149 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.18 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.